FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 10
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₅796
+0.00%
$ 7,963 $ 26,739
Feb 4, 12 AM $ 0.0₅729
-0.29%
$ 7,293 $ 26,319
Feb 3, 11 PM $ 0.0₅72
+0.40%
$ 7,196 $ 26,079
Feb 3, 10 PM $ 0.0₅779
+5.72%
$ 7,793 $ 26,026
Feb 3, 8 PM $ 0.0₅71
+0.89%
$ 7,097 $ 25,297
Feb 3, 7 PM $ 0.0₅728
-0.98%
$ 7,283 $ 24,936
Feb 3, 6 PM $ 0.0₅714
+0.76%
$ 7,140 $ 23,812
Feb 3, 5 PM $ 0.0₅736
+2.41%
$ 7,364 $ 23,708
Feb 3, 4 PM $ 0.0₅729
-11.41%
$ 7,294 $ 23,401
Feb 3, 3 PM $ 0.0₅775
+6.75%
$ 8,086 $ 23,093
Feb 3, 2 PM $ 0.0₅839
+0.00%
$ 8,391 $ 22,492
Feb 3, 1 PM $ 0.0₅791
+0.07%
$ 7,910 $ 21,927
Feb 3, 12 PM $ 0.0₅729
+0.35%
$ 7,709 $ 21,258
Feb 3, 11 AM $ 0.0₅751
-2.42%
$ 7,513 $ 20,623
Feb 2, 3 PM $ 0.0₅803
+7.62%
$ 8,033 $ 10,067
Feb 2, 2 PM $ 0.0₅778
+7.92%
$ 7,781 $ 8,866
Feb 2, 1 PM $ 0.0₅818
-4.00%
$ 8,178 $ 8,474
Feb 2, 12 PM $ 0.0₅858
-8.39%
$ 8,581 $ 8,327
Feb 2, 10 AM $ 0.0₅777
+0.60%
$ 7,765 $ 5,787
Feb 2, 5 AM $ 0.0₅708
-4.16%
$ 7,076 $ 2,921
Feb 2, 4 AM $ 0.0₅77
-0.18%
$ 7,701 $ 2,733
Feb 2, 3 AM $ 0.0₅714
+0.00%
$ 7,144 $ 10,772
Feb 2, 2 AM $ 0.0₅787
+0.00%
$ 7,875 $ 10,539
Feb 2, 1 AM $ 0.0₅761
+0.00%
$ 7,615 $ 10,205
Feb 1, 11 PM $ 0.0₅732
+2.04%
$ 7,322 $ 9,886
Feb 1, 10 PM $ 0.0₅759
+1.08%
$ 7,588 $ 9,216
Feb 1, 9 PM $ 0.0₅735
+0.60%
$ 7,345 $ 9,047
Feb 1, 7 PM $ 0.0₅741
+2.30%
$ 7,406 $ 8,961
Feb 1, 6 PM $ 0.0₅741
-5.24%
$ 7,412 $ 8,037
Feb 1, 5 PM $ 0.0₅716
-5.61%
$ 7,160 $ 6,849
Feb 1, 3 PM $ 0.0₅738
+0.00%
$ 7,375 $ 6,174
Feb 1, 1 PM $ 0.0₅773
+2.11%
$ 7,734 $ 6,038
Feb 1, 11 AM $ 0.0₅769
+0.54%
$ 7,691 $ 5,422
Feb 1, 9 AM $ 0.0₅759
-0.15%
$ 7,587 $ 5,129
Feb 1, 7 AM $ 0.0₅768
+4.91%
$ 7,684 $ 3,908
Feb 1, 6 AM $ 0.0₅743
+1.36%
$ 7,434 $ 3,764
Feb 1, 5 AM $ 0.0₅741
+0.79%
$ 7,414 $ 3,623
Feb 1, 4 AM $ 0.0₅733
-9.79%
$ 7,330 $ 3,096
Feb 1, 2 AM $ 0.0₅802
+9.99%
$ 8,017 $ 14,548
Feb 1, 1 AM $ 0.0₅751
-1.08%
$ 7,514 $ 13,884
Jan 31, 11 PM $ 0.0₅724
-0.09%
$ 7,240 $ 13,126
Jan 31, 10 PM $ 0.0₅762
+5.96%
$ 7,619 $ 12,648
Jan 31, 8 PM $ 0.0₅788
+6.61%
$ 7,884 $ 12,031
Jan 31, 7 PM $ 0.0₅723
-3.62%
$ 7,232 $ 11,889
Jan 31, 5 PM $ 0.0₅747
+0.00%
$ 7,465 $ 11,870
Jan 31, 3 PM $ 0.0₅767
+1.68%
$ 7,665 $ 11,804
Jan 31, 2 PM $ 0.0₅802
+0.03%
$ 8,640 $ 11,731
Jan 31, 1 PM $ 0.0₅814
+0.00%
$ 8,141 $ 11,071
Jan 31, 11 AM $ 0.0₅773
+1.33%
$ 7,726 $ 10,862
Jan 31, 10 AM $ 0.0₅821
+0.00%
$ 8,214 $ 10,467