FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.0000117
+0.00%
$11,719 $1,181
Jul 16, 11 PM $0.0000114
+0.00%
$11,369 $1,094
Jul 16, 8 PM $0.0000102
+0.00%
$10,221 $1,394
Jul 16, 2 PM $0.0000101
-6.06%
$10,138 $2,087
Jul 16, 1 PM $0.0₅924
+0.00%
$9,241 $1,567
Jul 16, 4 AM $0.0₅936
+0.00%
$9,357 $1,842
Jul 16, 1 AM $0.0₅928
+0.00%
$9,283 $1,775
Jul 15, 9 PM $0.0₅87
+0.00%
$8,701 $1,978
Jul 15, 8 PM $0.0₅829
-12.52%
$8,294 $1,638
Jul 15, 7 PM $0.0₅959
+0.00%
$9,586 $1,553
Jul 15, 4 PM $0.0₅942
-15.37%
$9,424 $1,148
Jul 15, 11 AM $0.0₅963
+0.00%
$9,626 $377
Jul 15, 2 AM $0.0₅815
+0.00%
$8,151 $938
Jul 15, 12 AM $0.0₅827
+0.00%
$8,274 $645
Jul 14, 7 PM $0.0₅921
+0.00%
$9,208 $597
Jul 14, 10 AM $0.0₅883
+0.00%
$8,830 $711
Jul 14, 6 AM $0.0₅921
+0.00%
$9,209 $562
Jul 14, 5 AM $0.0₅968
+0.00%
$9,685 $254
Jul 13, 6 PM $0.0₅814
+10.84%
$8,138 $100
Jul 13, 4 PM $0.0₅727
+0.00%
$7,274 $85
Jul 13, 2 AM $0.0₅684
+0.00%
$6,842 $546
Jul 12, 6 PM $0.0₅659
+0.00%
$6,588 $542
Jul 12, 2 PM $0.0₅677
+0.00%
$6,773 $547
Jul 12, 12 PM $0.0₅66
+0.00%
$6,600 $527
Jul 12, 9 AM $0.0₅654
+0.00%
$6,544 $498
Jul 12, 7 AM $0.0₅621
-6.28%
$6,214 $410
Jul 12, 5 AM $0.0₅654
-1.17%
$6,543 $378
Jul 12, 4 AM $0.0₅616
+0.00%
$6,159 $200
Jul 12, 3 AM $0.0₅625
+0.00%
$6,249 $182
Jul 12, 2 AM $0.0₅612
+0.00%
$6,120 $171
Jul 12, 12 AM $0.0₅605
+0.00%
$6,053 $157
Jul 11, 6 PM $0.0₅59
+0.00%
$5,897 $96
Jul 11, 4 PM $0.0₅574
+0.00%
$5,741 $140
Jul 11, 10 AM $0.0₅565
+0.00%
$5,654 $155
Jul 11, 8 AM $0.0₅584
+0.00%
$5,843 $116
Jul 11, 4 AM $0.0₅57
+0.00%
$5,705 $118
Jul 10, 5 PM $0.0₅567
+0.00%
$5,671 $771
Jul 10, 3 PM $0.0₅588
+0.00%
$5,881 $751
Jul 10, 5 AM $0.0₅585
+0.00%
$5,848 $1,043
Jul 10, 3 AM $0.0₅585
+0.00%
$5,847 $1,145
Jul 9, 10 PM $0.0₅651
+0.00%
$6,509 $1,487
Jul 9, 7 PM $0.0₅723
+0.00%
$7,227 $1,170
Jul 9, 4 PM $0.0₅626
+0.00%
$6,264 $1,615
Jul 9, 11 AM $0.0₅627
+0.54%
$6,274 $1,719
Jul 9, 6 AM $0.0₅629
+0.00%
$6,292 $1,868
Jul 9, 2 AM $0.479
+0.00%
$479.29 million $103.71 million
Jul 9, 1 AM $0.428
+0.00%
$428.37 million $91.61 million
Jul 8, 6 PM $0.366
-13.57%
$366.01 million $96.48 million
Jul 8, 4 PM $0.372
+0.00%
$371.72 million $81.96 million
Jul 8, 3 PM $0.374
+0.00%
$373.74 million $77.49 million