Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.000032
+15.59%
$31,952 $8,276
Jul 28, 2026 $0.0000273
-8.75%
$27,327 $12,888
Jul 27, 2026 $0.000033
-26.93%
$33,042 $6,696
Jul 26, 2026 $0.0000458
-33.96%
$45,783 $17,721
Jul 25, 2026 $0.0000809
+12.08%
$69,324 $29,097
Jul 24, 2026 $0.0000562
-1.50%
$56,152 $23,771
Jul 23, 2026 $0.0000426
+61.69%
$42,561 $16,391
Jul 22, 2026 $0.0000252
+2.24%
$25,180 $4,501
Jul 21, 2026 $0.0000255
+31.84%
$25,478 $7,990
Jul 20, 2026 $0.0000159
+37.72%
$15,927 $3,719
Jul 19, 2026 $0.0000115
+2.10%
$11,519 $2,638
Jul 18, 2026 $0.0000104
-36.19%
$10,416 $1,496
Jul 17, 2026 $0.0000158
+34.45%
$15,756 $1,847
Jul 16, 2026 $0.0000114
+22.47%
$11,369 $1,094
Jul 15, 2026 $0.0₅87
+5.16%
$8,701 $1,978
Jul 14, 2026 $0.0₅921
-4.92%
$9,208 $597
Jul 13, 2026 $0.0₅814
+18.95%
$8,138 $100
Jul 12, 2026 $0.0₅659
+8.84%
$6,588 $542
Jul 11, 2026 $0.0₅59
+3.38%
$5,897 $96
Jul 10, 2026 $0.0₅567
-2.99%
$-- $771
Jul 9, 2026 $0.0₅651
-100.00%
$6,509 $1,487
Jul 8, 2026 $0.366
-14.90%
$366.01 million $96.48 million
Jul 7, 2026 $0.456
+7.43%
$456.3 million $90.98 million
Jul 6, 2026 $0.406
+5.55%
$405.64 million $61.2 million
Jul 5, 2026 $0.377
+5.66%
$-- $45.46 million
Jul 4, 2026 $0.377
-8.83%
$-- $70.12 million
Jul 3, 2026 $0.307
+2.95%
$-- $43.47 million
Jul 2, 2026 $0.269
+0.00%
$-- $17.88 million
Jun 28, 2026 $0.18
+0.00%
$180.07 million $26.83 million
Jun 27, 2026 $0.182
+7.57%
$181.52 million $12.32 million
Jun 26, 2026 $0.19
+0.00%
$-- $18.76 million
Jun 25, 2026 $0.176
+18.07%
$176.01 million $18.35 million
Jun 24, 2026 $0.158
+0.00%
$158.39 million $12.09 million
Jun 21, 2026 $0.121
+0.00%
$-- $7.1 million
Jun 16, 2026 $0.0794
+8.59%
$-- $16.48 million
Jun 15, 2026 $0.0842
+21.28%
$84.23 million $8.34 million
Jun 13, 2026 $0.0503
+4.30%
$-- $7.71 million
Jun 12, 2026 $0.0587
+0.00%
$-- $5.45 million
Jun 8, 2026 $0.0402
+0.00%
$40.15 million $5.02 million
Jun 5, 2026 $0.0234
-4.71%
$23.38 million $5.06 million
Jun 3, 2026 $0.0209
+0.00%
$-- $1.24 million
Jun 1, 2026 $0.0327
-2.96%
$-- $7.02 million
May 31, 2026 $0.0421
+0.00%
$42.1 million $3.53 million
May 29, 2026 $0.0401
+69.96%
$-- $4.32 million
May 26, 2026 $0.0171
+0.00%
$17.09 million $2.36 million
May 25, 2026 $0.01
+1.61%
$-- $799,980
May 24, 2026 $0.0101
+0.00%
$10.14 million $445,343
May 23, 2026 $0.0091
+0.00%
$9.1 million $190,013
May 22, 2026 $0.00906
-22.32%
$-- $3.77 million
May 21, 2026 $0.0083
-7.51%
$8.3 million $2.26 million