FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.000695
+6.53%
$-- $150,165
Apr 24, 2026 $0.000565
-23.35%
$564,951 $118,389
Apr 23, 2026 $0.000678
+2.75%
$677,524 $194,426
Apr 22, 2026 $0.000531
+8.66%
$531,388 $157,116
Apr 20, 2026 $0.000399
+0.00%
$-- $32,927
Apr 18, 2026 $0.000365
+3.36%
$365,099 $104,094
Apr 15, 2026 $0.000276
+1.25%
$275,926 $74,856
Apr 14, 2026 $0.000273
+3.14%
$272,949 $99,000
Apr 13, 2026 $0.000238
+0.00%
$-- $27,822
Apr 12, 2026 $0.000198
+0.19%
$198,354 $11,056
Apr 11, 2026 $0.000185
+0.00%
$184,948 $9,780
Apr 10, 2026 $0.000173
+0.00%
$172,958 $32,865
Apr 9, 2026 $0.000158
+0.00%
$-- $17,704
Apr 8, 2026 $0.000169
-20.03%
$-- $47,512
Apr 7, 2026 $0.000228
+15.28%
$227,739 $33,703
Apr 6, 2026 $0.000142
+36.57%
$141,798 $44,183
Mar 29, 2026 $0.0000307
+0.00%
$-- $2,416
Mar 28, 2026 $0.0000383
+0.00%
$-- $4,323
Mar 27, 2026 $0.0000345
-16.61%
$-- $5,879
Mar 26, 2026 $0.0000392
+8.50%
$-- $1,974
Mar 24, 2026 $0.0000394
+7.55%
$39,393 $5,620
Mar 23, 2026 $0.0000344
-15.24%
$34,450 $12,845
Mar 22, 2026 $0.0000385
-6.42%
$38,485 $7,134
Mar 21, 2026 $0.0000339
-17.01%
$-- $5,815
Mar 20, 2026 $0.0000375
+4.17%
$-- $16,095
Mar 19, 2026 $0.0000387
-15.70%
$-- $15,686
Mar 18, 2026 $0.0000396
-5.48%
$-- $7,682
Mar 17, 2026 $0.0000382
-12.87%
$38,249 $10,333
Mar 15, 2026 $0.0000401
-5.72%
$40,109 $28,761
Mar 14, 2026 $0.0000374
-8.31%
$37,405 $19,080
Mar 13, 2026 $0.0000428
+7.24%
$42,769 $13,759
Mar 12, 2026 $0.0000496
+19.15%
$49,570 $13,127
Mar 11, 2026 $0.0000375
+2.87%
$37,500 $62,021
Mar 10, 2026 $0.0000357
+74.12%
$35,720 $26,949
Mar 9, 2026 $0.0000202
-0.55%
$20,515 $9,109
Mar 8, 2026 $0.0₅944
+0.00%
$-- $178
Mar 6, 2026 $0.0₅75
+0.00%
$-- $318
Mar 5, 2026 $0.0₅744
-5.05%
$-- $562
Mar 3, 2026 $0.0₅718
-3.39%
$7,180 $186
Mar 2, 2026 $0.0₅706
+0.00%
$-- $0
Feb 26, 2026 $0.0₅771
-2.48%
$-- $670
Feb 25, 2026 $0.0₅833
+16.82%
$8,334 $3,812
Feb 24, 2026 $0.0₅706
-4.33%
$7,059 $21,232
Feb 23, 2026 $0.0₅681
-0.60%
$6,811 $11,814
Feb 22, 2026 $0.0₅734
-9.92%
$7,339 $2,820
Feb 21, 2026 $0.0₅75
+8.01%
$7,500 $4,493
Feb 20, 2026 $0.0₅699
-2.47%
$6,992 $3,675
Feb 19, 2026 $0.0₅716
+4.17%
$7,157 $3,978
Feb 18, 2026 $0.0₅704
+3.41%
$7,037 $4,977
Feb 17, 2026 $0.0₅69
-0.59%
$6,900 $7,291