FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.000066
+0.00%
$66,011 $37,778
Aug 13, 11 AM $0.0000656
-3.84%
$65,608 $36,805
Aug 13, 10 AM $0.0000714
-9.04%
$71,429 $34,515
Aug 13, 9 AM $0.0000951
+0.00%
$-- $37,335
Aug 13, 8 AM $0.0000926
-10.42%
$92,623 $35,104
Aug 13, 6 AM $0.0001
+0.00%
$100,340 $33,743
Aug 13, 5 AM $0.000104
-4.48%
$103,960 $32,852
Aug 13, 4 AM $0.000108
-2.51%
$108,086 $33,005
Aug 13, 3 AM $0.000113
+0.36%
$112,734 $32,370
Aug 12, 11 PM $0.000112
+0.00%
$112,434 $31,277
Aug 12, 9 PM $0.000112
-18.28%
$111,800 $27,408
Aug 12, 7 PM $0.000143
-1.78%
$143,345 $26,319
Aug 12, 6 PM $0.000186
+0.00%
$185,667 $14,174
Aug 12, 1 PM $0.000141
-3.57%
$141,018 $18,658
Aug 12, 10 AM $0.000148
+0.00%
$148,180 $33,416
Aug 12, 9 AM $0.000154
+0.00%
$154,243 $28,540
Aug 12, 5 AM $0.000122
+0.00%
$122,168 $30,350
Aug 11, 9 PM $0.000116
+0.00%
$115,982 $39,622
Aug 11, 7 PM $0.000111
-4.55%
$111,047 $38,783
Aug 11, 6 PM $0.000112
+0.00%
$112,076 $40,669
Aug 11, 5 PM $0.000107
+0.00%
$106,613 $35,372
Aug 11, 2 PM $0.000138
+0.00%
$137,524 $41,832
Aug 11, 1 PM $0.000135
+2.53%
$134,823 $41,687
Aug 11, 12 PM $0.000159
+21.57%
$158,535 $32,887
Aug 11, 11 AM $0.000127
-19.77%
$126,871 $27,741
Aug 11, 10 AM $0.000135
+0.17%
$135,011 $23,995
Aug 11, 8 AM $0.000134
+2.84%
$130,751 $25,976
Aug 11, 7 AM $0.000133
-2.51%
$132,537 $24,847
Aug 11, 6 AM $0.000137
+0.00%
$136,777 $24,346
Aug 11, 5 AM $0.00014
+0.00%
$140,133 $27,310
Aug 11, 2 AM $0.000144
+0.00%
$143,660 $24,844
Aug 11, 12 AM $0.000123
+16.18%
$123,369 $21,778
Aug 10, 11 PM $0.000115
+0.00%
$115,015 $19,130
Aug 10, 10 PM $0.000116
+0.32%
$115,626 $19,753
Aug 10, 8 PM $0.000117
+0.00%
$-- $20,444
Aug 10, 7 PM $0.000113
+0.00%
$113,278 $20,309
Aug 10, 6 PM $0.000112
-15.05%
$112,465 $17,702
Aug 10, 4 PM $0.00013
+0.00%
$129,708 $17,033
Aug 10, 3 PM $0.000134
+0.00%
$134,310 $16,659
Aug 10, 2 PM $0.000133
+0.00%
$133,256 $12,119
Aug 10, 11 AM $0.000104
+0.00%
$104,359 $14,159
Aug 10, 10 AM $0.000103
+0.00%
$102,688 $11,961
Aug 10, 8 AM $0.0000897
+0.00%
$89,691 $11,564
Aug 10, 6 AM $0.0000932
+0.00%
$93,223 $13,117
Aug 10, 5 AM $0.0000918
+0.00%
$91,778 $9,789
Aug 10, 3 AM $0.0000752
+0.00%
$75,160 $9,067
Aug 9, 11 PM $0.0000703
+0.00%
$70,328 $11,022
Aug 9, 8 PM $0.0000691
+16.63%
$69,096 $10,065
Aug 9, 6 PM $0.000059
-4.71%
$58,955 $9,028
Aug 9, 5 PM $0.0000617
+0.00%
$61,660 $10,351