FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 3
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000236
+0.24%
$ 23,578 $ 10,960
Mar 10, 10 AM $ 0.0000233
+0.00%
$ 23,328 $ 9,734
Mar 10, 9 AM $ 0.0000236
+2.21%
$ 23,557 $ 9,756
Mar 10, 8 AM $ 0.000023
+0.30%
$ 23,040 $ 9,398
Mar 10, 7 AM $ 0.0000226
+1.92%
$ 22,564 $ 8,297
Mar 10, 6 AM $ 0.0000219
-5.13%
$ 21,875 $ 7,557
Mar 10, 5 AM $ 0.000026
+8.15%
$ 26,030 $ 6,083
Mar 10, 4 AM $ 0.0000239
+2.78%
$ 23,946 $ 4,944
Mar 10, 3 AM $ 0.0000225
-5.10%
$ 22,522 $ 3,818
Mar 10, 2 AM $ 0.0000235
-0.13%
$ 23,451 $ 12,844
Mar 10, 1 AM $ 0.0000247
+0.00%
$ 24,741 $ 11,850
Mar 10, 12 AM $ 0.0000253
+23.50%
$ 25,335 $ 10,801
Mar 9, 11 PM $ 0.0000202
+0.00%
$ 20,199 $ 9,109
Mar 9, 10 PM $ 0.0000209
+5.26%
$ 20,853 $ 8,798
Mar 9, 9 PM $ 0.0000209
+4.80%
$ 20,852 $ 7,373
Mar 9, 8 PM $ 0.0000199
+2.22%
$ 19,900 $ 6,854
Mar 9, 7 PM $ 0.0000198
+2.05%
$ 19,809 $ 6,614
Mar 9, 6 PM $ 0.0000195
-12.62%
$ 19,481 $ 5,915
Mar 9, 5 PM $ 0.0000205
+6.84%
$ 20,458 $ 4,432
Mar 9, 4 PM $ 0.000019
-6.32%
$ 19,029 $ 1,663
Mar 8, 3 AM $ 0.0₅944
+0.00%
$ -- $ 178
Mar 6, 2 AM $ 0.0₅75
+0.00%
$ 7,496 $ 318
Mar 5, 6 AM $ 0.0₅744
+0.00%
$ 7,438 $ 562
Mar 5, 5 AM $ 0.0₅783
+0.00%
$ -- $ 412
Mar 3, 8 PM $ 0.0₅718
+0.00%
$ 7,180 $ 186
Mar 3, 3 PM $ 0.0₅733
+0.00%
$ 7,331 $ 0
Mar 3, 3 AM $ 0.0₅714
-3.86%
$ 7,145 $ 469
Mar 2, 4 AM $ 0.0₅706
+0.00%
$ 7,058 $ 0
Feb 26, 1 PM $ 0.0₅771
+0.00%
$ 7,710 $ 670
Feb 26, 12 PM $ 0.0₅83
+0.00%
$ 8,299 $ 181
Feb 26, 8 AM $ 0.0₅753
+0.00%
$ 7,527 $ 2,644
Feb 26, 7 AM $ 0.0₅721
+0.00%
$ 7,207 $ 1,666
Feb 26, 5 AM $ 0.0₅825
+4.80%
$ 8,252 $ 1,225
Feb 26, 4 AM $ 0.0₅787
+0.00%
$ 7,874 $ 907
Feb 26, 3 AM $ 0.0₅716
+0.00%
$ 7,155 $ 577
Feb 26, 2 AM $ 0.0₅749
+4.14%
$ 7,487 $ 4,478
Feb 26, 12 AM $ 0.0₅791
+0.00%
$ 7,906 $ 4,251
Feb 25, 11 PM $ 0.0₅833
+0.00%
$ 8,334 $ 3,812
Feb 25, 10 PM $ 0.0₅788
+5.95%
$ 7,876 $ 3,632
Feb 25, 9 PM $ 0.0₅736
+0.00%
$ 7,364 $ 3,369
Feb 25, 8 PM $ 0.0₅714
-2.44%
$ 7,137 $ 3,286
Feb 25, 7 PM $ 0.0₅77
-6.91%
$ 7,699 $ 2,291
Feb 25, 5 PM $ 0.0₅712
+0.00%
$ 7,116 $ 1,056
Feb 25, 4 PM $ 0.0₅707
+0.00%
$ 7,070 $ 994
Feb 25, 3 PM $ 0.0₅767
+8.64%
$ 7,672 $ 557
Feb 25, 2 PM $ 0.0₅697
+0.00%
$ -- $ 493
Feb 25, 1 PM $ 0.0₅705
+0.00%
$ 7,048 $ 430
Feb 25, 12 PM $ 0.0₅71
-1.76%
$ 7,100 $ 3,463
Feb 25, 11 AM $ 0.0₅691
+0.00%
$ 6,911 $ 3,182
Feb 25, 8 AM $ 0.0₅688
-10.11%
$ 6,876 $ 2,551