FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0000636
+0.00%
$63,644 $12,405
Aug 9, 1 PM $0.0000625
+0.00%
$62,506 $13,101
Aug 9, 12 PM $0.0000753
+0.00%
$75,266 $13,244
Aug 9, 8 AM $0.000074
+0.00%
$73,992 $15,165
Aug 9, 7 AM $0.0000719
+0.00%
$71,865 $14,414
Aug 9, 6 AM $0.0000683
+0.00%
$68,294 $13,999
Aug 9, 1 AM $0.0000724
+19.45%
$72,446 $13,469
Aug 8, 10 PM $0.0000612
-2.75%
$61,217 $12,940
Aug 8, 9 PM $0.0000629
+0.00%
$62,927 $12,236
Aug 8, 7 PM $0.0000611
+0.00%
$61,067 $12,143
Aug 8, 6 PM $0.0000605
-7.46%
$60,463 $11,456
Aug 8, 5 PM $0.0000645
+7.11%
$64,519 $10,619
Aug 8, 3 PM $0.0000512
+4.53%
$51,150 $7,931
Aug 8, 1 PM $0.0000423
+0.00%
$42,281 $6,290
Aug 8, 11 AM $0.0000439
+0.00%
$43,917 $8,314
Aug 8, 9 AM $0.0000493
+0.11%
$49,313 $8,130
Aug 8, 7 AM $0.0000464
+0.00%
$46,389 $7,025
Aug 8, 6 AM $0.0000446
+0.00%
$44,570 $7,207
Aug 8, 3 AM $0.0000427
+0.00%
$42,713 $6,887
Aug 8, 1 AM $0.0000391
+0.00%
$39,119 $6,685
Aug 7, 6 PM $0.0000386
+0.00%
$38,600 $7,176
Aug 7, 5 PM $0.0000384
+0.00%
$38,367 $6,841
Aug 7, 2 PM $0.000038
+0.00%
$38,034 $5,592
Aug 7, 12 PM $0.0000433
-7.62%
$43,283 $8,544
Aug 7, 7 AM $0.0000569
+0.00%
$56,870 $9,037
Aug 7, 5 AM $0.0000592
+0.00%
$59,191 $10,125
Aug 7, 3 AM $0.0000609
-0.06%
$60,885 $9,826
Aug 7, 12 AM $0.0000605
+0.00%
$60,488 $9,355
Aug 6, 10 PM $0.0000552
+0.00%
$55,213 $9,161
Aug 6, 6 PM $0.0000545
+0.00%
$54,476 $13,243
Aug 6, 2 PM $0.0000517
+0.00%
$51,712 $13,799
Aug 6, 1 PM $0.000051
-6.38%
$50,985 $12,965
Aug 6, 12 PM $0.0000493
+4.74%
$49,285 $11,277
Aug 6, 11 AM $0.0000467
-4.92%
$46,733 $11,123
Aug 6, 8 AM $0.0000401
+0.00%
$40,097 $11,320
Aug 6, 7 AM $0.0000405
+0.00%
$40,453 $12,117
Aug 6, 6 AM $0.0000386
+0.00%
$38,583 $10,574
Aug 6, 3 AM $0.0000329
+0.00%
$32,942 $10,228
Aug 5, 9 PM $0.0000349
-0.22%
$34,909 $11,044
Aug 5, 8 PM $0.0000365
+0.00%
$36,472 $9,278
Aug 5, 7 PM $0.000033
-2.72%
$33,008 $9,094
Aug 5, 6 PM $0.000036
+0.00%
$35,961 $7,625
Aug 5, 4 PM $0.000032
-1.11%
$31,988 $8,467
Aug 5, 3 PM $0.0000337
+0.00%
$33,704 $7,666
Aug 5, 2 PM $0.0000348
+0.00%
$34,835 $7,172
Aug 5, 12 PM $0.0000329
-5.11%
$32,890 $8,043
Aug 5, 11 AM $0.0000386
+0.00%
$38,649 $9,955
Aug 5, 10 AM $0.0000397
-6.37%
$39,686 $9,667
Aug 5, 9 AM $0.0000399
+0.00%
$39,865 $8,628
Aug 5, 8 AM $0.0000379
+12.16%
$37,886 $8,678