FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 4
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1,430
Feb 25, 4 AM $ 0.0₅777
+12.39%
$ 7,773 $ 1,339
Feb 25, 3 AM $ 0.0₅688
+0.85%
$ 6,876 $ 654
Feb 25, 2 AM $ 0.0₅707
+0.05%
$ 7,074 $ 23,205
Feb 25, 1 AM $ 0.0₅707
-0.87%
$ 7,072 $ 23,019
Feb 24, 10 PM $ 0.0₅706
+1.26%
$ 7,059 $ 21,232
Feb 24, 6 PM $ 0.0₅78
-0.42%
$ 7,799 $ 20,066
Feb 24, 5 PM $ 0.0₅829
+0.00%
$ 8,292 $ 18,778
Feb 24, 4 PM $ 0.0₅828
+20.68%
$ 7,037 $ 19,054
Feb 24, 3 PM $ 0.0₅673
+0.00%
$ 6,733 $ 17,908
Feb 24, 2 PM $ 0.0₅762
+0.00%
$ 7,620 $ 17,676
Feb 24, 10 AM $ 0.0₅673
-0.30%
$ 6,727 $ 16,890
Feb 24, 8 AM $ 0.0₅68
+0.00%
$ 6,804 $ 16,337
Feb 24, 6 AM $ 0.0₅768
+0.00%
$ 7,679 $ 15,868
Feb 24, 4 AM $ 0.0₅684
-13.01%
$ 6,839 $ 15,165
Feb 24, 3 AM $ 0.0₅884
+0.00%
$ 8,840 $ 14,324
Feb 24, 2 AM $ 0.0₅938
+0.00%
$ 9,377 $ 13,590
Feb 24, 1 AM $ 0.0₅738
+0.00%
$ 7,379 $ 12,150
Feb 23, 11 PM $ 0.0₅681
-9.29%
$ 6,811 $ 11,814
Feb 23, 10 PM $ 0.0₅784
+2.87%
$ 7,838 $ 11,404
Feb 23, 9 PM $ 0.0₅763
+13.36%
$ 7,628 $ 11,046
Feb 23, 8 PM $ 0.0₅673
+0.00%
$ 6,734 $ 8,873
Feb 23, 7 PM $ 0.0₅705
+0.00%
$ 7,048 $ 8,671
Feb 23, 5 PM $ 0.0₅686
+0.00%
$ 6,864 $ 8,679
Feb 23, 4 PM $ 0.0₅747
+7.56%
$ 7,467 $ 8,461
Feb 23, 2 PM $ 0.0₅691
+0.00%
$ 6,908 $ 7,130
Feb 23, 1 PM $ 0.0₅828
+20.46%
$ 8,284 $ 6,593
Feb 23, 10 AM $ 0.0₅786
+15.30%
$ 7,862 $ 5,478
Feb 23, 9 AM $ 0.0₅741
+6.45%
$ 7,414 $ 4,629
Feb 23, 8 AM $ 0.0₅759
-3.58%
$ 7,591 $ 4,113
Feb 23, 7 AM $ 0.0₅68
-10.05%
$ 6,797 $ 2,889
Feb 23, 6 AM $ 0.0₅809
+20.23%
$ 8,093 $ 2,343
Feb 23, 5 AM $ 0.0₅704
-0.38%
$ 7,035 $ 1,127
Feb 23, 3 AM $ 0.0₅729
-7.91%
$ 7,288 $ 3,825
Feb 23, 1 AM $ 0.0₅706
-6.81%
$ 7,055 $ 3,421
Feb 23, 12 AM $ 0.0₅685
+0.00%
$ 6,851 $ 3,002
Feb 22, 11 PM $ 0.0₅734
+3.20%
$ 7,339 $ 2,820
Feb 22, 10 PM $ 0.0₅729
-0.20%
$ 7,291 $ 2,272
Feb 22, 9 PM $ 0.0₅7
+0.48%
$ 6,997 $ 1,892
Feb 22, 8 PM $ 0.0₅745
+6.55%
$ 7,454 $ 1,727
Feb 22, 6 PM $ 0.0₅713
+0.00%
$ 7,130 $ 1,447
Feb 22, 4 PM $ 0.0₅716
+0.00%
$ 7,156 $ 1,307
Feb 22, 3 PM $ 0.0₅812
+3.65%
$ 8,118 $ 760
Feb 22, 12 PM $ 0.0₅723
+0.69%
$ 7,230 $ 3,056
Feb 22, 9 AM $ 0.0₅692
+0.38%
$ 6,922 $ 2,417
Feb 22, 8 AM $ 0.0₅696
-0.70%
$ 6,958 $ 2,018
Feb 22, 3 AM $ 0.0₅715
-0.71%
$ 7,150 $ 483
Feb 22, 12 AM $ 0.0₅725
-11.05%
$ 7,247 $ 5,301
Feb 21, 9 PM $ 0.0₅75
+2.93%
$ 7,500 $ 4,493
Feb 21, 7 PM $ 0.0₅814
-1.45%
$ 8,144 $ 3,573