FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.0000311
+0.00%
$31,124 $10,367
Aug 4, 10 PM $0.0000308
+0.00%
$30,840 $10,778
Aug 4, 9 PM $0.0000283
+0.00%
$28,276 $10,990
Aug 4, 5 PM $0.0000276
+0.00%
$27,603 $10,411
Aug 4, 4 PM $0.0000303
+0.00%
$30,341 $10,282
Aug 4, 2 PM $0.0000304
+0.00%
$30,352 $9,034
Aug 4, 11 AM $0.000034
-0.72%
$33,971 $7,268
Aug 4, 8 AM $0.0000356
+0.00%
$35,600 $6,351
Aug 4, 7 AM $0.0000375
+13.68%
$37,538 $5,359
Aug 4, 3 AM $0.0000336
+0.00%
$33,596 $6,354
Aug 4, 2 AM $0.000033
-9.81%
$33,004 $5,588
Aug 4, 12 AM $0.0000329
+0.00%
$32,861 $3,631
Aug 3, 11 PM $0.0000277
+0.00%
$27,735 $3,191
Aug 3, 8 PM $0.0000254
+0.00%
$25,437 $2,757
Aug 3, 11 AM $0.000024
-8.93%
$23,973 $1,633
Aug 3, 8 AM $0.0000284
+0.00%
$28,443 $2,403
Aug 3, 5 AM $0.0000285
+0.00%
$28,532 $3,620
Aug 3, 4 AM $0.0000295
+0.05%
$29,472 $4,423
Aug 3, 3 AM $0.0000294
-4.41%
$29,382 $4,150
Aug 2, 2 PM $0.0000286
+0.00%
$28,578 $4,080
Aug 2, 9 AM $0.0000294
+10.51%
$29,366 $5,312
Aug 2, 8 AM $0.0000267
+0.00%
$26,697 $4,700
Aug 2, 7 AM $0.0000282
+0.00%
$28,244 $3,886
Aug 2, 6 AM $0.0000302
+0.00%
$30,221 $3,525
Aug 2, 4 AM $0.0000309
+0.00%
$30,876 $3,306
Aug 2, 3 AM $0.0000272
+0.00%
$27,203 $3,263
Aug 1, 11 PM $0.0000273
+0.00%
$27,294 $4,465
Aug 1, 9 PM $0.0000268
+0.00%
$26,819 $4,846
Aug 1, 8 PM $0.0000267
-2.31%
$26,742 $5,526
Aug 1, 4 PM $0.0000278
+0.00%
$27,768 $5,648
Aug 1, 3 PM $0.000029
+0.00%
$28,988 $5,516
Aug 1, 2 PM $0.0000295
+0.00%
$29,536 $5,464
Aug 1, 1 PM $0.0000298
+1.66%
$29,835 $5,391
Aug 1, 11 AM $0.0000294
+0.00%
$29,369 $4,110
Aug 1, 10 AM $0.0000335
+4.03%
$33,452 $5,068
Aug 1, 6 AM $0.0000333
+0.00%
$33,264 $6,019
Aug 1, 5 AM $0.000032
+0.00%
$31,961 $5,707
Aug 1, 3 AM $0.0000304
+0.00%
$30,443 $5,624
Aug 1, 1 AM $0.0000293
+0.00%
$29,321 $5,844
Aug 1, 12 AM $0.0000294
+0.00%
$29,415 $4,731
Jul 31, 11 PM $0.0000342
+0.00%
$34,196 $4,444
Jul 31, 10 PM $0.0000351
+0.00%
$35,095 $4,991
Jul 31, 9 PM $0.0000363
+6.31%
$36,320 $4,520
Jul 31, 5 PM $0.0000324
-4.56%
$32,431 $8,493
Jul 31, 2 PM $0.000034
+0.00%
$33,954 $9,179
Jul 31, 11 AM $0.0000339
+0.00%
$33,856 $8,248
Jul 31, 10 AM $0.000029
+0.00%
$28,966 $8,226
Jul 31, 9 AM $0.000029
-3.19%
$28,972 $7,876
Jul 31, 6 AM $0.0000294
-4.93%
$29,440 $10,167
Jul 31, 3 AM $0.0000272
+0.00%
$27,217 $14,280