Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.0₅734
+0.00%
$7,338 $340
Oct 5, 4 PM $0.0₅718
+0.00%
$7,178 $832
Oct 5, 7 AM $0.0₅846
+0.00%
$8,457 $868
Oct 5, 5 AM $0.0₅718
+0.00%
$7,177 $1,143
Oct 5, 12 AM $0.0₅731
+0.00%
$7,308 $1,050
Oct 4, 10 PM $0.0₅766
+1.17%
$7,664 $1,025
Oct 4, 6 PM $0.0₅796
+0.00%
$7,959 $910
Oct 4, 4 PM $0.0₅758
+0.00%
$7,579 $1,023
Oct 4, 3 PM $0.0₅8
+0.00%
$7,997 $898
Oct 4, 9 AM $0.0₅845
+0.00%
$8,454 $651
Oct 4, 7 AM $0.0₅755
+0.00%
$7,551 $500
Oct 4, 6 AM $0.0₅809
+0.00%
$8,094 $347
Oct 3, 7 PM $0.0₅753
+0.00%
$7,530 $229
Oct 1, 10 AM $0.0₅715
+0.00%
$7,154 $126
Sep 30, 6 PM $0.0₅721
+0.00%
$7,208 $984
Sep 30, 3 PM $0.0₅736
+0.00%
$7,363 $953
Sep 30, 1 PM $0.0₅757
+0.00%
$7,568 $916
Sep 30, 8 AM $0.0₅762
+0.00%
$7,623 $1,126
Sep 29, 11 PM $0.0₅787
+0.00%
$7,873 $1,707
Sep 29, 10 PM $0.0₅811
-13.50%
$8,108 $1,862
Sep 29, 8 PM $0.0₅909
+0.00%
$9,092 $1,218
Sep 29, 7 PM $0.0000101
+0.00%
$10,110 $1,096
Sep 29, 8 AM $0.0000107
+0.00%
$10,674 $1,159
Sep 29, 7 AM $0.0000119
+0.00%
$11,923 $1,127
Sep 29, 6 AM $0.0000117
-0.39%
$11,739 $1,111
Sep 29, 4 AM $0.0000118
+0.00%
$11,788 $983
Sep 29, 2 AM $0.0000123
-5.36%
$12,277 $952
Sep 28, 11 PM $0.0000115
+0.00%
$11,549 $733
Sep 28, 2 PM $0.0000123
+0.00%
$12,287 $1,516
Sep 28, 12 PM $0.0000119
+0.00%
$11,921 $1,408
Sep 28, 11 AM $0.0000114
+0.00%
$11,397 $1,373
Sep 28, 3 AM $0.0000121
+0.00%
$12,118 $1,619
Sep 28, 2 AM $0.0000127
+0.00%
$12,669 $1,449
Sep 27, 11 PM $0.0000136
+0.00%
$13,561 $1,959
Sep 27, 9 PM $0.0000141
+0.00%
$14,052 $1,989
Sep 27, 7 PM $0.0000119
+0.00%
$11,866 $1,973
Sep 27, 5 PM $0.0000119
-5.79%
$11,923 $2,247
Sep 27, 4 PM $0.0000122
+0.00%
$-- $2,032
Sep 27, 11 AM $0.0000128
+0.00%
$12,796 $2,332
Sep 27, 10 AM $0.0000134
+0.00%
$13,416 $2,224
Sep 27, 8 AM $0.0000139
+0.00%
$13,944 $2,359
Sep 27, 7 AM $0.0000139
+3.58%
$13,853 $2,259
Sep 27, 2 AM $0.0000141
-16.21%
$14,066 $1,895
Sep 26, 11 PM $0.0000164
+0.00%
$16,403 $1,590
Sep 26, 9 PM $0.000014
+0.00%
$13,965 $1,570
Sep 26, 7 PM $0.0000139
+9.43%
$13,863 $1,315
Sep 26, 6 PM $0.0000131
+0.00%
$13,140 $1,131
Sep 26, 1 PM $0.0000128
+0.00%
$12,759 $2,147
Sep 26, 12 PM $0.0000127
+0.00%
$12,709 $1,967
Sep 26, 9 AM $0.0000109
+0.00%
$10,866 $2,072