FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 5
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₅87
+22.04%
$ 8,695 $ 2,704
Feb 21, 5 PM $ 0.0₅716
+1.86%
$ 7,161 $ 2,126
Feb 21, 4 PM $ 0.0₅711
+0.72%
$ 7,107 $ 1,773
Feb 21, 3 PM $ 0.0₅714
+2.28%
$ 7,142 $ 1,084
Feb 21, 2 PM $ 0.0₅702
+0.78%
$ 7,023 $ 1,026
Feb 21, 1 PM $ 0.0₅741
+0.00%
$ 7,408 $ 156
Feb 21, 8 AM $ 0.0₅686
-1.13%
$ 6,863 $ 4,526
Feb 21, 7 AM $ 0.0₅702
+0.00%
$ 7,015 $ 4,249
Feb 21, 2 AM $ 0.0₅681
+0.00%
$ 6,813 $ 3,880
Feb 21, 1 AM $ 0.0₅715
+3.58%
$ 7,150 $ 3,766
Feb 21, 12 AM $ 0.0₅694
+0.00%
$ 6,944 $ 3,710
Feb 20, 11 PM $ 0.0₅699
-1.25%
$ 6,992 $ 3,675
Feb 20, 10 PM $ 0.0₅692
+0.00%
$ 6,920 $ 3,667
Feb 20, 9 PM $ 0.0₅704
+1.92%
$ 7,040 $ 3,587
Feb 20, 8 PM $ 0.0₅738
+5.21%
$ 7,375 $ 2,623
Feb 20, 7 PM $ 0.0₅729
-0.39%
$ 7,294 $ 2,164
Feb 20, 5 PM $ 0.0₅717
+3.58%
$ 7,169 $ 712
Feb 20, 4 PM $ 0.0₅683
+0.00%
$ 6,832 $ 454
Feb 20, 10 AM $ 0.0₅725
+0.00%
$ 7,254 $ 6,345
Feb 20, 9 AM $ 0.0₅684
+0.00%
$ 6,838 $ 5,872
Feb 20, 7 AM $ 0.0₅727
+2.80%
$ 7,270 $ 5,498
Feb 20, 6 AM $ 0.0₅691
-2.29%
$ 6,912 $ 5,284
Feb 20, 4 AM $ 0.0₅734
+0.50%
$ 7,343 $ 5,037
Feb 20, 3 AM $ 0.0₅717
+0.00%
$ 7,169 $ 4,619
Feb 19, 11 PM $ 0.0₅716
+0.00%
$ 7,157 $ 3,978
Feb 19, 10 PM $ 0.0₅705
+0.00%
$ 7,054 $ 3,572
Feb 19, 9 PM $ 0.0₅684
-1.52%
$ 6,836 $ 3,366
Feb 19, 6 PM $ 0.0₅799
+0.00%
$ 7,991 $ 2,447
Feb 19, 5 PM $ 0.0₅674
+0.00%
$ 6,735 $ 1,721
Feb 19, 3 PM $ 0.0₅8
+17.74%
$ 7,997 $ 601
Feb 19, 12 PM $ 0.0₅723
+0.00%
$ 7,227 $ 8,261
Feb 19, 11 AM $ 0.0₅691
+0.00%
$ 6,912 $ 8,049
Feb 19, 8 AM $ 0.0₅774
+0.00%
$ 7,742 $ 7,015
Feb 19, 3 AM $ 0.0₅678
-0.21%
$ 6,777 $ 5,564
Feb 19, 2 AM $ 0.0₅687
+0.00%
$ 6,871 $ 5,388
Feb 18, 11 PM $ 0.0₅704
+0.00%
$ 7,037 $ 4,977
Feb 18, 2 PM $ 0.0₅682
+0.00%
$ 6,818 $ 2,895
Feb 18, 9 AM $ 0.0₅688
-1.08%
$ 6,878 $ 1,038
Feb 18, 8 AM $ 0.0₅685
+0.00%
$ 6,850 $ 996
Feb 18, 7 AM $ 0.0₅712
+2.20%
$ 7,119 $ 906
Feb 18, 6 AM $ 0.0₅684
-5.39%
$ 6,837 $ 699
Feb 18, 5 AM $ 0.0₅69
+0.00%
$ 6,901 $ 89
Feb 18, 2 AM $ 0.0₅699
+0.00%
$ 6,995 $ 7,543
Feb 18, 1 AM $ 0.0₅68
+0.00%
$ 6,804 $ 7,507
Feb 17, 9 PM $ 0.0₅69
-6.61%
$ 6,900 $ 7,291
Feb 17, 8 PM $ 0.0₅754
-3.77%
$ 7,538 $ 7,042
Feb 17, 7 PM $ 0.0₅707
+0.00%
$ 7,072 $ 6,108
Feb 17, 6 PM $ 0.0₅718
+2.90%
$ 7,177 $ 5,713
Feb 17, 5 PM $ 0.0₅752
+10.01%
$ 7,522 $ 5,555
Feb 17, 4 PM $ 0.0₅715
+0.00%
$ 7,146 $ 4,985