Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 AM $0.0000102
+0.00%
$10,247 $2,679
Sep 26, 4 AM $0.0₅992
+0.00%
$9,920 $2,581
Sep 26, 3 AM $0.0₅953
+0.36%
$9,525 $2,663
Sep 25, 11 PM $0.00001
+0.00%
$10,019 $2,303
Sep 25, 6 PM $0.0₅904
+0.00%
$9,044 $2,224
Sep 25, 5 PM $0.0₅935
-4.34%
$9,352 $2,116
Sep 25, 4 PM $0.0₅993
-16.47%
$9,935 $1,624
Sep 25, 2 PM $0.000013
+0.00%
$13,007 $1,400
Sep 25, 1 PM $0.0000125
+0.00%
$12,537 $1,418
Sep 25, 12 PM $0.0000115
+0.00%
$11,525 $1,350
Sep 25, 11 AM $0.0000109
+0.00%
$10,896 $1,537
Sep 25, 8 AM $0.0000113
+4.90%
$11,281 $1,408
Sep 25, 7 AM $0.0000113
+0.00%
$11,322 $1,156
Sep 25, 4 AM $0.0₅951
+0.00%
$9,508 $1,545
Sep 25, 3 AM $0.0₅914
+0.00%
$-- $1,531
Sep 24, 3 PM $0.0₅909
+0.00%
$9,093 $1,411
Sep 24, 1 PM $0.0₅955
+0.00%
$9,547 $1,271
Sep 24, 12 PM $0.0₅857
-3.49%
$8,573 $1,228
Sep 24, 11 AM $0.0₅89
+0.00%
$8,900 $940
Sep 24, 8 AM $0.0000101
+12.43%
$10,080 $695
Sep 24, 6 AM $0.0₅906
+1.34%
$9,058 $745
Sep 24, 5 AM $0.0₅799
+0.00%
$7,989 $295
Sep 23, 3 PM $0.0₅733
+0.00%
$7,326 $314
Sep 23, 1 PM $0.0₅779
+0.00%
$7,789 $275
Sep 23, 10 AM $0.0₅796
+0.00%
$7,963 $294
Sep 23, 8 AM $0.0₅783
+0.00%
$7,829 $188
Sep 23, 3 AM $0.0₅748
+0.00%
$7,483 $689
Sep 22, 11 PM $0.0₅724
+0.00%
$7,239 $628
Sep 22, 12 PM $0.0₅743
+0.00%
$7,426 $666
Sep 22, 7 AM $0.0₅718
+0.00%
$7,175 $572
Sep 22, 5 AM $0.0₅75
-8.30%
$7,496 $475
Sep 22, 4 AM $0.0₅751
+0.00%
$7,508 $193
Sep 21, 3 PM $0.0₅721
+0.00%
$7,210 $615
Sep 21, 6 AM $0.0₅737
+0.00%
$7,373 $699
Sep 21, 2 AM $0.0₅768
-1.23%
$7,685 $784
Sep 21, 1 AM $0.0₅771
-0.43%
$7,710 $751
Sep 20, 11 PM $0.0₅737
-5.65%
$7,373 $854
Sep 20, 10 PM $0.0₅742
+0.00%
$7,423 $1,061
Sep 20, 6 PM $0.0₅742
+0.00%
$7,417 $1,010
Sep 20, 11 AM $0.0₅693
-3.88%
$6,935 $1,232
Sep 20, 9 AM $0.0₅758
+0.00%
$7,576 $1,126
Sep 20, 5 AM $0.0₅76
+0.35%
$7,605 $1,361
Sep 20, 12 AM $0.0₅804
+0.00%
$8,039 $1,349
Sep 19, 10 PM $0.0₅927
+0.00%
$9,268 $1,233
Sep 19, 9 PM $0.0₅804
+0.00%
$8,040 $1,280
Sep 19, 1 PM $0.0₅828
+0.00%
$8,278 $1,881
Sep 19, 6 AM $0.0₅949
+0.00%
$9,495 $2,226
Sep 19, 5 AM $0.0₅854
-2.79%
$8,542 $2,360
Sep 19, 3 AM $0.0₅854
+0.00%
$8,544 $2,445
Sep 19, 2 AM $0.0₅897
+0.00%
$8,969 $2,399