FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 6
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₅732
-6.03%
$ 7,319 $ 4,743
Feb 17, 1 PM $ 0.0₅687
-3.05%
$ 6,871 $ 4,292
Feb 17, 11 AM $ 0.0₅708
+0.00%
$ 7,082 $ 3,840
Feb 17, 9 AM $ 0.0₅726
+0.00%
$ 7,260 $ 3,757
Feb 17, 8 AM $ 0.0₅72
-5.91%
$ 7,196 $ 3,598
Feb 17, 7 AM $ 0.0₅701
+2.80%
$ 7,010 $ 3,152
Feb 17, 6 AM $ 0.0₅721
+5.83%
$ 7,205 $ 2,975
Feb 17, 5 AM $ 0.0₅755
+2.94%
$ 7,550 $ 2,623
Feb 17, 3 AM $ 0.0₅789
+14.63%
$ 7,889 $ 1,766
Feb 17, 2 AM $ 0.0₅716
+3.91%
$ 7,161 $ 2,763
Feb 17, 1 AM $ 0.0₅719
+0.00%
$ 7,191 $ 2,348
Feb 17, 12 AM $ 0.0₅766
+10.38%
$ 7,661 $ 2,206
Feb 16, 11 PM $ 0.0₅682
+0.00%
$ 6,821 $ 1,890
Feb 16, 10 PM $ 0.0₅698
-3.51%
$ 6,983 $ 1,830
Feb 16, 9 PM $ 0.0₅692
+0.45%
$ 6,924 $ 1,323
Feb 16, 8 PM $ 0.0₅726
+6.27%
$ 7,262 $ 1,084
Feb 16, 7 PM $ 0.0₅74
+8.48%
$ 7,399 $ 588
Feb 16, 6 PM $ 0.0₅688
+0.00%
$ 6,875 $ 465
Feb 16, 5 PM $ 0.0₅711
-5.56%
$ 7,115 $ 354
Feb 16, 12 PM $ 0.0₅682
+0.00%
$ -- $ 5,566
Feb 16, 11 AM $ 0.0₅695
-5.17%
$ 6,949 $ 5,518
Feb 16, 10 AM $ 0.0₅684
-0.13%
$ 7,181 $ 4,966
Feb 16, 9 AM $ 0.0₅737
+0.00%
$ 7,373 $ 3,657
Feb 16, 6 AM $ 0.0₅708
+0.03%
$ 7,077 $ 3,388
Feb 16, 4 AM $ 0.0₅74
+3.96%
$ 7,400 $ 2,705
Feb 16, 2 AM $ 0.0₅71
+4.66%
$ 7,099 $ 3,860
Feb 16, 12 AM $ 0.0₅732
+0.00%
$ 7,325 $ 3,047
Feb 15, 11 PM $ 0.0₅726
+5.85%
$ 7,257 $ 2,799
Feb 15, 10 PM $ 0.0₅691
+0.74%
$ 6,908 $ 2,633
Feb 15, 9 PM $ 0.0₅742
+9.15%
$ 7,417 $ 2,437
Feb 15, 8 PM $ 0.0₅688
+0.00%
$ 6,882 $ 2,215
Feb 15, 6 PM $ 0.0₅718
+2.73%
$ 7,180 $ 2,081
Feb 15, 4 PM $ 0.0₅732
+5.91%
$ 7,320 $ 1,577
Feb 15, 3 PM $ 0.0₅736
+6.37%
$ 7,363 $ 576
Feb 15, 2 PM $ 0.0₅686
-0.87%
$ 6,860 $ 79
Feb 15, 11 AM $ 0.0₅753
+0.00%
$ 7,533 $ 419
Feb 15, 7 AM $ 0.0₅72
+1.53%
$ 7,200 $ 2,276
Feb 15, 3 AM $ 0.0₅73
+0.00%
$ 7,304 $ 1,677
Feb 15, 2 AM $ 0.0₅694
+0.44%
$ 6,943 $ 7,312
Feb 15, 1 AM $ 0.0₅724
+0.00%
$ 7,241 $ 7,199
Feb 14, 11 PM $ 0.0₅72
+3.55%
$ 7,198 $ 7,043
Feb 14, 10 PM $ 0.0₅734
+5.28%
$ 7,339 $ 6,843
Feb 14, 9 PM $ 0.0₅733
+5.19%
$ 7,335 $ 6,513
Feb 14, 8 PM $ 0.0₅736
+0.00%
$ -- $ 6,002
Feb 14, 7 PM $ 0.0₅699
+0.00%
$ 6,987 $ 5,923
Feb 14, 6 PM $ 0.0₅711
+0.00%
$ 7,105 $ 5,885
Feb 14, 5 PM $ 0.0₅723
+0.00%
$ 7,229 $ 5,229
Feb 14, 3 PM $ 0.0₅706
+0.85%
$ 7,062 $ 5,079
Feb 14, 2 PM $ 0.0₅697
+0.00%
$ 6,969 $ 4,743
Feb 14, 1 PM $ 0.0₅742
+6.66%
$ 7,418 $ 4,590