FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0000272
+0.00%
$27,217 $14,280
Jul 30, 10 PM $0.000028
+0.00%
$28,041 $14,963
Jul 30, 9 PM $0.000032
-11.05%
$31,986 $14,314
Jul 30, 7 PM $0.0000369
-2.13%
$36,875 $15,570
Jul 30, 6 PM $0.0000333
+0.00%
$33,270 $13,961
Jul 30, 5 PM $0.0000377
+0.00%
$37,700 $12,675
Jul 30, 4 PM $0.0000442
-3.57%
$44,187 $12,436
Jul 30, 12 PM $0.000043
+0.00%
$42,951 $12,648
Jul 30, 9 AM $0.0000418
-9.36%
$41,770 $13,076
Jul 30, 8 AM $0.00004
+0.00%
$40,034 $11,559
Jul 30, 5 AM $0.0000385
-30.80%
$38,510 $9,990
Jul 30, 4 AM $0.0000558
+0.00%
$55,808 $9,078
Jul 30, 3 AM $0.0000544
+0.00%
$54,391 $7,065
Jul 30, 2 AM $0.0000428
+0.00%
$42,814 $6,209
Jul 30, 1 AM $0.000038
+0.00%
$37,986 $5,377
Jul 29, 9 PM $0.000032
+0.00%
$31,952 $8,276
Jul 29, 8 PM $0.0000308
+0.00%
$30,766 $7,410
Jul 29, 7 PM $0.0000258
-7.86%
$25,834 $8,706
Jul 29, 5 PM $0.0000266
+0.00%
$26,639 $10,507
Jul 29, 1 PM $0.0000267
+13.54%
$26,736 $11,915
Jul 29, 10 AM $0.0000238
+0.00%
$23,800 $12,242
Jul 29, 9 AM $0.0000216
+0.00%
$21,630 $12,388
Jul 29, 8 AM $0.000024
-4.47%
$23,958 $12,729
Jul 29, 6 AM $0.0000262
+0.00%
$26,189 $12,593
Jul 29, 4 AM $0.0000263
-4.97%
$26,268 $12,261
Jul 28, 11 PM $0.0000273
-28.13%
$27,327 $12,888
Jul 28, 10 PM $0.0000365
+0.00%
$36,534 $11,725
Jul 28, 9 PM $0.0000344
+0.00%
$34,442 $10,748
Jul 28, 8 PM $0.0000396
+13.30%
$39,579 $10,487
Jul 28, 7 PM $0.0000369
-0.56%
$36,869 $8,961
Jul 28, 6 PM $0.0000345
+7.25%
$34,520 $8,059
Jul 28, 5 PM $0.0000274
+6.32%
$27,436 $7,998
Jul 28, 3 PM $0.0000269
-1.10%
$26,924 $9,350
Jul 28, 2 PM $0.0000271
-8.77%
$27,058 $8,844
Jul 28, 1 PM $0.0000252
+0.00%
$25,244 $8,137
Jul 28, 11 AM $0.000022
-5.84%
$21,974 $7,665
Jul 28, 9 AM $0.0000273
-10.10%
$27,336 $7,174
Jul 28, 7 AM $0.0000266
+0.00%
$26,640 $6,953
Jul 28, 6 AM $0.0000266
+0.00%
$26,627 $6,771
Jul 28, 4 AM $0.0000279
+0.00%
$27,915 $7,768
Jul 28, 3 AM $0.0000269
-1.75%
$26,911 $7,851
Jul 28, 2 AM $0.0000283
-4.05%
$28,312 $7,409
Jul 28, 12 AM $0.0000299
+0.00%
$29,948 $6,987
Jul 27, 11 PM $0.000033
+0.00%
$33,042 $6,696
Jul 27, 9 PM $0.0000346
-1.15%
$34,565 $7,688
Jul 27, 6 PM $0.0000345
-8.83%
$34,505 $9,395
Jul 27, 5 PM $0.0000415
+0.00%
$41,544 $8,543
Jul 27, 4 PM $0.0000395
+19.11%
$39,467 $7,552
Jul 27, 3 PM $0.0000332
+0.00%
$33,198 $7,306
Jul 27, 2 PM $0.0000337
+0.00%
$33,692 $8,925