FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0000384
-0.47%
$38,367 $8,938
Jul 27, 11 AM $0.0000392
-2.48%
$39,160 $10,539
Jul 27, 10 AM $0.0000414
+3.72%
$41,415 $10,149
Jul 27, 9 AM $0.0000393
+0.00%
$39,280 $9,718
Jul 27, 8 AM $0.0000376
+0.50%
$37,567 $9,556
Jul 27, 7 AM $0.0000405
+0.00%
$40,498 $10,738
Jul 27, 6 AM $0.000041
+0.04%
$41,032 $10,822
Jul 27, 5 AM $0.0000406
-0.65%
$40,551 $12,262
Jul 27, 4 AM $0.0000472
+0.00%
$47,166 $13,217
Jul 27, 2 AM $0.0000453
+0.00%
$45,288 $15,622
Jul 27, 1 AM $0.000045
+0.00%
$45,037 $16,638
Jul 27, 12 AM $0.0000452
+0.00%
$45,222 $16,498
Jul 26, 11 PM $0.0000458
+0.00%
$45,783 $17,721
Jul 26, 10 PM $0.0000468
+0.00%
$46,782 $17,759
Jul 26, 9 PM $0.0000488
+0.00%
$48,762 $18,904
Jul 26, 8 PM $0.0000512
+5.77%
$51,212 $19,809
Jul 26, 7 PM $0.0000489
-14.98%
$48,877 $19,114
Jul 26, 5 PM $0.000057
-1.14%
$57,009 $21,709
Jul 26, 3 PM $0.000056
+6.60%
$55,999 $22,557
Jul 26, 2 PM $0.0000538
-8.08%
$53,753 $23,855
Jul 26, 12 PM $0.0000497
-0.61%
$49,745 $27,234
Jul 26, 8 AM $0.0000625
-14.33%
$62,478 $28,552
Jul 26, 6 AM $0.0000722
+2.19%
$72,151 $30,009
Jul 26, 5 AM $0.0000829
+0.00%
$82,870 $27,583
Jul 26, 4 AM $0.0000983
+0.25%
$98,260 $27,534
Jul 26, 3 AM $0.0000988
-2.28%
$98,803 $27,633
Jul 26, 2 AM $0.0000816
+0.00%
$81,587 $25,978
Jul 26, 1 AM $0.0000783
+0.00%
$78,327 $24,656
Jul 26, 12 AM $0.0000693
+0.00%
$-- $25,432
Jul 25, 11 PM $0.0000809
+0.00%
$-- $29,097
Jul 25, 10 PM $0.0000825
+0.00%
$82,548 $28,643
Jul 25, 9 PM $0.0000842
+12.59%
$84,211 $27,907
Jul 25, 8 PM $0.0000647
-12.30%
$64,717 $25,893
Jul 25, 7 PM $0.0000705
+2.52%
$70,512 $25,094
Jul 25, 6 PM $0.0000546
-10.28%
$54,618 $24,194
Jul 25, 3 PM $0.0000624
+2.25%
$62,356 $27,712
Jul 25, 2 PM $0.0000718
-2.73%
$71,797 $25,201
Jul 25, 1 PM $0.0000734
+2.04%
$73,427 $23,839
Jul 25, 12 PM $0.0000564
-14.38%
$56,436 $22,318
Jul 25, 11 AM $0.0000753
-5.68%
$75,292 $20,162
Jul 25, 10 AM $0.0000774
+0.00%
$77,358 $18,804
Jul 25, 7 AM $0.0000604
-1.70%
$60,450 $19,397
Jul 25, 6 AM $0.0000719
+0.00%
$71,898 $19,905
Jul 25, 5 AM $0.0000742
+0.00%
$74,214 $20,178
Jul 25, 4 AM $0.0000743
+0.00%
$74,322 $21,519
Jul 25, 3 AM $0.0000757
+0.00%
$75,682 $21,180
Jul 25, 1 AM $0.0000722
+0.00%
$72,195 $22,242
Jul 24, 11 PM $0.0000562
-7.28%
$56,152 $23,771
Jul 24, 10 PM $0.0000536
-3.62%
$53,554 $21,374
Jul 24, 9 PM $0.0000562
+0.00%
$56,164 $22,380