FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 7
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₅742
+6.66%
$ 7,418 $ 4,590
Feb 14, 12 PM $ 0.0₅698
+0.24%
$ 6,983 $ 4,439
Feb 14, 11 AM $ 0.0₅746
+7.89%
$ 7,460 $ 3,685
Feb 14, 10 AM $ 0.0₅746
+8.13%
$ 7,462 $ 3,301
Feb 14, 9 AM $ 0.0₅704
-2.90%
$ 7,041 $ 2,919
Feb 14, 7 AM $ 0.0₅739
+7.17%
$ 7,387 $ 2,502
Feb 14, 6 AM $ 0.0₅731
+0.00%
$ 7,313 $ 2,213
Feb 14, 5 AM $ 0.0₅699
+1.81%
$ 6,987 $ 2,002
Feb 14, 4 AM $ 0.0₅713
+0.00%
$ 7,135 $ 1,849
Feb 14, 2 AM $ 0.0₅685
+0.00%
$ 6,849 $ 3,798
Feb 14, 1 AM $ 0.0₅7
+1.16%
$ 6,999 $ 3,775
Feb 13, 11 PM $ 0.0₅737
+0.00%
$ 7,367 $ 3,547
Feb 13, 10 PM $ 0.0₅736
+7.39%
$ 7,365 $ 3,262
Feb 13, 9 PM $ 0.0₅72
+1.07%
$ 7,202 $ 2,983
Feb 13, 7 PM $ 0.0₅681
+0.00%
$ 6,809 $ 2,269
Feb 13, 6 PM $ 0.0₅719
+0.00%
$ 7,194 $ 1,586
Feb 13, 5 PM $ 0.0₅684
-11.13%
$ 6,842 $ 1,470
Feb 13, 3 PM $ 0.0₅697
-8.52%
$ 6,967 $ 906
Feb 13, 11 AM $ 0.0₅709
-18.39%
$ 7,093 $ 4,377
Feb 13, 10 AM $ 0.0₅823
+10.03%
$ 7,305 $ 3,762
Feb 13, 8 AM $ 0.0₅689
+0.00%
$ 6,895 $ 2,740
Feb 13, 2 AM $ 0.0₅704
-5.29%
$ 7,039 $ 3,690
Feb 13, 12 AM $ 0.0₅687
-8.47%
$ 6,870 $ 3,211
Feb 12, 11 PM $ 0.0₅696
+0.00%
$ 6,958 $ 2,262
Feb 12, 10 PM $ 0.0₅695
+0.00%
$ 6,953 $ 2,153
Feb 12, 8 PM $ 0.0₅678
-9.39%
$ 6,785 $ 1,995
Feb 12, 7 PM $ 0.0₅691
+0.00%
$ 6,910 $ 1,409
Feb 12, 5 PM $ 0.0₅667
-4.42%
$ 6,673 $ 1,399
Feb 12, 4 PM $ 0.0₅742
+1.30%
$ 7,424 $ 1,038
Feb 12, 3 PM $ 0.0₅705
+0.00%
$ -- $ 125
Feb 12, 2 PM $ 0.0₅678
+0.00%
$ 6,778 $ 28
Feb 12, 11 AM $ 0.0₅709
+4.97%
$ 7,090 $ 5,183
Feb 12, 10 AM $ 0.0₅684
-2.83%
$ 6,750 $ 5,037
Feb 12, 7 AM $ 0.0₅701
+4.27%
$ 7,015 $ 4,348
Feb 12, 6 AM $ 0.0₅712
-6.13%
$ 7,117 $ 4,049
Feb 12, 4 AM $ 0.0₅748
+0.00%
$ 7,478 $ 3,372
Feb 12, 2 AM $ 0.0₅684
+1.84%
$ 6,843 $ 3,567
Feb 12, 1 AM $ 0.0₅688
-7.02%
$ 6,879 $ 3,247
Feb 12, 12 AM $ 0.0₅724
-3.29%
$ 7,242 $ 2,833
Feb 11, 11 PM $ 0.0₅719
+7.20%
$ 7,590 $ 2,306
Feb 11, 10 PM $ 0.0₅675
+0.00%
$ 6,746 $ 605
Feb 11, 8 PM $ 0.0₅722
+0.00%
$ 7,219 $ 417
Feb 11, 12 PM $ 0.0₅676
+0.00%
$ 6,759 $ 2,597
Feb 11, 3 AM $ 0.0₅71
+4.31%
$ 7,101 $ 1,662
Feb 11, 2 AM $ 0.0₅701
+0.61%
$ 7,013 $ 6,807
Feb 11, 1 AM $ 0.0₅687
+0.00%
$ 6,868 $ 6,654
Feb 10, 11 PM $ 0.0₅679
-5.15%
$ 6,789 $ 6,277
Feb 10, 9 PM $ 0.0₅711
+4.67%
$ 7,108 $ 5,785
Feb 10, 8 PM $ 0.0₅722
-0.11%
$ 7,222 $ 5,450
Feb 10, 7 PM $ 0.0₅69
+0.00%
$ 6,902 $ 5,199