FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 8
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅682
-4.59%
$ 6,824 $ 5,187
Feb 10, 2 PM $ 0.0₅718
+4.73%
$ 7,177 $ 4,827
Feb 10, 1 PM $ 0.0₅689
+0.00%
$ 6,890 $ 4,742
Feb 10, 11 AM $ 0.0₅704
+2.74%
$ 7,042 $ 4,583
Feb 10, 10 AM $ 0.0₅69
+0.00%
$ 6,903 $ 4,290
Feb 10, 9 AM $ 0.0₅731
+7.00%
$ 7,311 $ 4,112
Feb 10, 8 AM $ 0.0₅715
+0.00%
$ 7,149 $ 3,882
Feb 10, 7 AM $ 0.0₅724
-0.06%
$ 7,240 $ 3,659
Feb 10, 5 AM $ 0.0₅723
+0.00%
$ 7,234 $ 2,103
Feb 10, 4 AM $ 0.0₅723
+0.00%
$ 7,228 $ 1,857
Feb 10, 3 AM $ 0.0₅693
-0.38%
$ 6,929 $ 1,702
Feb 10, 2 AM $ 0.0₅735
+0.00%
$ 7,354 $ 1,103
Feb 9, 11 PM $ 0.0₅692
-0.62%
$ 6,922 $ 535
Feb 9, 10 PM $ 0.0₅746
+7.72%
$ 7,465 $ 320
Feb 9, 9 PM $ 0.0₅697
+0.00%
$ 6,967 $ 102
Feb 9, 12 PM $ 0.0₅694
+0.00%
$ 6,942 $ 2,427
Feb 9, 7 AM $ 0.0₅713
+0.00%
$ -- $ 2,357
Feb 9, 6 AM $ 0.0₅764
+0.00%
$ 7,639 $ 2,108
Feb 9, 2 AM $ 0.0₅725
+4.31%
$ 7,251 $ 7,347
Feb 9, 1 AM $ 0.0₅715
+0.00%
$ 7,153 $ 7,181
Feb 8, 9 PM $ 0.0₅752
+0.00%
$ 7,522 $ 6,972
Feb 8, 8 PM $ 0.0₅697
-1.59%
$ 6,973 $ 6,772
Feb 8, 6 PM $ 0.0₅73
-5.51%
$ 7,301 $ 6,555
Feb 8, 5 PM $ 0.0₅709
-7.52%
$ 7,089 $ 5,477
Feb 8, 4 PM $ 0.0₅696
-9.84%
$ 7,714 $ 4,967
Feb 8, 3 PM $ 0.0₅711
+0.00%
$ 7,111 $ 4,502
Feb 8, 1 PM $ 0.0₅774
+0.00%
$ 7,742 $ 4,252
Feb 8, 12 PM $ 0.0₅75
+0.00%
$ 7,504 $ 3,863
Feb 8, 10 AM $ 0.0₅7
+0.00%
$ 7,004 $ 3,707
Feb 8, 8 AM $ 0.0₅707
-4.67%
$ 7,075 $ 3,656
Feb 8, 4 AM $ 0.0₅741
+1.86%
$ 7,409 $ 2,685
Feb 8, 2 AM $ 0.0₅69
+0.00%
$ 6,898 $ 8,918
Feb 8, 1 AM $ 0.0₅751
+0.00%
$ 7,511 $ 8,614
Feb 7, 10 PM $ 0.0₅693
+0.00%
$ 6,925 $ 8,075
Feb 7, 7 PM $ 0.0₅697
+1.09%
$ 6,965 $ 7,781
Feb 7, 6 PM $ 0.0₅717
+3.63%
$ 7,168 $ 7,653
Feb 7, 5 PM $ 0.0₅684
-2.81%
$ 7,041 $ 7,463
Feb 7, 4 PM $ 0.0₅727
-5.81%
$ 7,266 $ 7,077
Feb 7, 1 PM $ 0.0₅693
-0.01%
$ 6,928 $ 6,773
Feb 7, 12 PM $ 0.0₅685
-3.08%
$ 7,048 $ 6,693
Feb 7, 9 AM $ 0.0₅728
+6.57%
$ 7,275 $ 6,013
Feb 7, 8 AM $ 0.0₅707
-0.58%
$ 7,073 $ 5,299
Feb 7, 7 AM $ 0.0₅704
+1.53%
$ 7,036 $ 5,099
Feb 7, 6 AM $ 0.0₅747
-1.43%
$ 7,467 $ 4,431
Feb 7, 5 AM $ 0.0₅703
+1.20%
$ 7,029 $ 3,161
Feb 7, 4 AM $ 0.0₅7
-0.11%
$ 7,000 $ 2,942
Feb 7, 2 AM $ 0.0₅718
-7.41%
$ 7,184 $ 8,192
Feb 7, 1 AM $ 0.0₅684
-2.36%
$ 6,843 $ 7,407
Feb 6, 8 PM $ 0.0₅745
-0.23%
$ 7,448 $ 6,581
Feb 6, 3 PM $ 0.0₅713
+6.78%
$ 7,131 $ 5,803