FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.0000583
+0.00%
$58,331 $22,396
Jul 24, 7 PM $0.0000563
+0.00%
$56,287 $21,079
Jul 24, 6 PM $0.0000642
+0.29%
$64,201 $20,913
Jul 24, 5 PM $0.0000655
+22.07%
$65,508 $19,413
Jul 24, 4 PM $0.0000552
-2.40%
$55,154 $18,647
Jul 24, 3 PM $0.0000647
+0.63%
$64,687 $17,192
Jul 24, 1 PM $0.0000702
-0.90%
$70,213 $16,531
Jul 24, 12 PM $0.0000732
-8.11%
$73,209 $17,544
Jul 24, 10 AM $0.0000783
-1.21%
$78,286 $19,574
Jul 24, 9 AM $0.0000938
-1.51%
$93,760 $17,431
Jul 24, 7 AM $0.0000895
+9.37%
$89,471 $16,935
Jul 24, 6 AM $0.0000702
+0.18%
$70,247 $17,609
Jul 24, 5 AM $0.0000705
+0.00%
$70,520 $17,518
Jul 24, 4 AM $0.0000589
+0.00%
$58,851 $20,025
Jul 24, 3 AM $0.0000581
+0.00%
$58,057 $19,703
Jul 24, 2 AM $0.0000574
+0.00%
$57,422 $19,989
Jul 24, 1 AM $0.0000584
+20.88%
$58,366 $18,828
Jul 24, 12 AM $0.000057
+0.00%
$57,007 $17,012
Jul 23, 11 PM $0.0000426
+8.65%
$42,561 $16,391
Jul 23, 10 PM $0.0000388
-14.82%
$38,803 $15,023
Jul 23, 9 PM $0.0000467
+0.00%
$46,692 $13,654
Jul 23, 8 PM $0.0000556
+0.00%
$55,600 $13,941
Jul 23, 7 PM $0.0000555
+0.00%
$55,545 $13,923
Jul 23, 2 PM $0.0000544
+0.00%
$54,407 $15,201
Jul 23, 1 PM $0.0000533
-13.95%
$53,292 $13,867
Jul 23, 12 PM $0.0000695
+0.16%
$69,484 $13,583
Jul 23, 11 AM $0.0000667
-1.84%
$66,723 $13,130
Jul 23, 10 AM $0.0000806
+0.00%
$80,605 $11,662
Jul 23, 9 AM $0.0000853
+0.00%
$85,335 $12,032
Jul 23, 8 AM $0.0000853
+9.98%
$85,309 $11,375
Jul 23, 7 AM $0.0000771
+17.09%
$77,146 $9,736
Jul 23, 5 AM $0.0000594
+65.71%
$59,372 $7,916
Jul 23, 2 AM $0.0000339
+0.00%
$33,892 $5,971
Jul 23, 1 AM $0.0000337
+1.08%
$33,694 $5,982
Jul 23, 12 AM $0.0000333
+26.37%
$33,265 $4,739
Jul 22, 9 PM $0.0000252
+0.00%
$25,180 $4,501
Jul 22, 5 PM $0.0000233
-14.35%
$23,302 $4,730
Jul 22, 2 PM $0.0000273
-9.56%
$27,288 $5,900
Jul 22, 1 PM $0.0000296
-0.63%
$29,599 $6,290
Jul 22, 12 PM $0.0000254
-2.25%
$25,367 $5,350
Jul 22, 11 AM $0.0000256
+0.00%
$25,619 $5,331
Jul 22, 10 AM $0.0000253
-2.32%
$25,294 $5,423
Jul 22, 9 AM $0.0000234
+0.00%
$23,419 $5,049
Jul 22, 6 AM $0.0000231
+0.00%
$23,081 $5,991
Jul 22, 5 AM $0.0000243
+0.00%
$24,255 $7,051
Jul 22, 4 AM $0.0000259
+0.00%
$-- $6,937
Jul 22, 3 AM $0.0000253
+0.00%
$25,251 $6,771
Jul 22, 1 AM $0.0000243
-1.68%
$24,290 $8,202
Jul 22, 12 AM $0.0000244
-0.73%
$24,448 $8,211
Jul 21, 10 PM $0.0000255
+0.00%
$25,478 $7,990