FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0000255
+0.00%
$25,478 $7,990
Jul 21, 6 PM $0.0000263
+0.00%
$26,275 $7,915
Jul 21, 4 PM $0.0000211
-17.14%
$21,123 $6,936
Jul 21, 3 PM $0.0000264
+0.00%
$26,410 $6,089
Jul 21, 2 PM $0.0000222
+0.00%
$22,170 $6,817
Jul 21, 1 PM $0.0000223
+0.00%
$22,344 $6,326
Jul 21, 12 PM $0.0000197
+0.00%
$19,680 $6,163
Jul 21, 11 AM $0.0000194
+5.97%
$19,371 $6,306
Jul 21, 9 AM $0.0000184
+0.00%
$18,360 $6,566
Jul 21, 8 AM $0.0000174
-11.68%
$17,392 $6,185
Jul 21, 7 AM $0.0000195
+0.00%
$19,469 $5,153
Jul 21, 6 AM $0.0000226
+0.00%
$22,630 $4,763
Jul 21, 5 AM $0.0000207
+20.54%
$20,741 $4,809
Jul 21, 3 AM $0.0000164
-15.23%
$16,404 $4,148
Jul 21, 2 AM $0.0000193
+0.00%
$19,325 $3,334
Jul 20, 11 PM $0.0000159
+0.00%
$15,927 $3,719
Jul 20, 9 PM $0.0000162
-5.10%
$16,187 $3,589
Jul 20, 8 PM $0.0000145
+0.00%
$14,494 $2,996
Jul 20, 3 PM $0.0000144
+0.00%
$14,430 $4,327
Jul 20, 2 PM $0.0000151
+4.29%
$15,082 $4,137
Jul 20, 12 PM $0.0000123
+0.00%
$12,261 $3,948
Jul 20, 11 AM $0.000012
+0.00%
$12,049 $3,517
Jul 20, 9 AM $0.000013
+0.00%
$13,012 $3,181
Jul 20, 6 AM $0.0000125
+0.00%
$12,539 $2,941
Jul 20, 5 AM $0.0000109
+0.00%
$10,922 $2,611
Jul 20, 4 AM $0.0₅972
+0.00%
$9,724 $2,413
Jul 20, 1 AM $0.0000104
+0.00%
$10,411 $2,099
Jul 20, 12 AM $0.0000116
+0.00%
$11,564 $2,167
Jul 19, 7 PM $0.0000115
+0.00%
$11,519 $2,638
Jul 19, 5 PM $0.0000118
-13.13%
$11,835 $2,295
Jul 19, 3 PM $0.0000134
+14.99%
$13,401 $1,783
Jul 19, 1 PM $0.0000131
+0.00%
$13,108 $1,563
Jul 19, 10 AM $0.0000117
-0.15%
$11,679 $1,697
Jul 19, 9 AM $0.0000116
+0.00%
$11,642 $2,006
Jul 19, 8 AM $0.0000119
+0.00%
$11,888 $1,917
Jul 19, 12 AM $0.0000113
+0.00%
$11,282 $1,970
Jul 18, 11 PM $0.0000104
+0.00%
$10,416 $1,496
Jul 18, 7 PM $0.000012
+0.00%
$12,049 $2,349
Jul 18, 2 PM $0.0000124
+0.00%
$12,391 $2,169
Jul 18, 1 PM $0.000015
+0.00%
$-- $2,233
Jul 18, 10 AM $0.0000154
+0.00%
$15,350 $1,832
Jul 18, 6 AM $0.0000174
+0.00%
$17,398 $1,726
Jul 18, 4 AM $0.0000169
+0.57%
$16,851 $2,138
Jul 18, 2 AM $0.0000163
+0.00%
$16,324 $2,033
Jul 17, 10 PM $0.0000158
+11.44%
$15,756 $1,847
Jul 17, 7 PM $0.0000121
+0.62%
$12,053 $1,344
Jul 17, 2 PM $0.0000129
+0.00%
$12,895 $940
Jul 17, 1 PM $0.0000138
+0.00%
$13,782 $1,572
Jul 17, 6 AM $0.0000132
+0.00%
$13,236 $1,217
Jul 17, 5 AM $0.0000119
-0.59%
$11,858 $1,176