FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 9
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₅684
+1.78%
$ 6,837 $ 4,897
Feb 6, 1 PM $ 0.0₅712
+5.46%
$ 7,119 $ 4,754
Feb 6, 12 PM $ 0.0₅665
+0.00%
$ 6,648 $ 4,339
Feb 6, 11 AM $ 0.0₅71
+6.78%
$ 7,105 $ 4,185
Feb 6, 10 AM $ 0.0₅688
+0.00%
$ 6,882 $ 3,969
Feb 6, 9 AM $ 0.0₅656
-0.55%
$ 6,563 $ 3,756
Feb 6, 8 AM $ 0.0₅759
+0.00%
$ 7,590 $ 3,320
Feb 6, 6 AM $ 0.0₅709
+5.91%
$ 7,087 $ 2,809
Feb 6, 3 AM $ 0.0₅679
+3.80%
$ 6,787 $ 2,520
Feb 6, 2 AM $ 0.0₅661
+1.74%
$ 6,608 $ 10,949
Feb 6, 1 AM $ 0.0₅647
-7.81%
$ 6,469 $ 10,406
Feb 6, 12 AM $ 0.0₅718
+8.74%
$ 7,181 $ 9,683
Feb 5, 11 PM $ 0.0₅649
+0.56%
$ 6,491 $ 9,335
Feb 5, 10 PM $ 0.0₅67
-5.63%
$ 6,696 $ 9,170
Feb 5, 9 PM $ 0.0₅767
-0.10%
$ 7,672 $ 8,671
Feb 5, 8 PM $ 0.0₅768
+9.23%
$ 7,679 $ 8,213
Feb 5, 7 PM $ 0.0₅661
-7.82%
$ 6,608 $ 8,087
Feb 5, 6 PM $ 0.0₅736
-2.81%
$ 7,356 $ 7,777
Feb 5, 5 PM $ 0.0₅804
+2.07%
$ 8,035 $ 7,210
Feb 5, 4 PM $ 0.0₅669
-0.23%
$ 6,694 $ 6,003
Feb 5, 3 PM $ 0.0₅683
+0.00%
$ 6,832 $ 5,944
Feb 5, 2 PM $ 0.0₅71
-1.40%
$ 7,096 $ 6,000
Feb 5, 1 PM $ 0.0₅795
+16.01%
$ 7,948 $ 5,528
Feb 5, 12 PM $ 0.0₅737
+6.82%
$ 7,371 $ 4,785
Feb 5, 11 AM $ 0.0₅715
-7.93%
$ 7,147 $ 4,121
Feb 5, 10 AM $ 0.0₅775
+0.79%
$ 7,753 $ 3,803
Feb 5, 9 AM $ 0.0₅815
+10.47%
$ 8,146 $ 3,192
Feb 5, 8 AM $ 0.0₅719
+3.47%
$ 7,187 $ 2,923
Feb 5, 7 AM $ 0.0₅708
+2.39%
$ 7,084 $ 2,768
Feb 5, 6 AM $ 0.0₅74
+4.23%
$ 7,399 $ 2,096
Feb 5, 5 AM $ 0.0₅714
+0.15%
$ 7,143 $ 1,638
Feb 5, 2 AM $ 0.0₅698
-8.53%
$ 6,976 $ 10,075
Feb 4, 11 PM $ 0.0₅698
-6.12%
$ 6,985 $ 9,498
Feb 4, 9 PM $ 0.0₅74
+4.93%
$ 7,395 $ 8,925
Feb 4, 8 PM $ 0.0₅762
+0.00%
$ 7,617 $ 8,605
Feb 4, 7 PM $ 0.0₅732
-3.85%
$ 7,324 $ 8,279
Feb 4, 6 PM $ 0.0₅702
+0.00%
$ 7,025 $ 7,991
Feb 4, 5 PM $ 0.0₅791
+10.96%
$ 7,914 $ 7,644
Feb 4, 4 PM $ 0.0₅7
-4.85%
$ 7,003 $ 7,277
Feb 4, 3 PM $ 0.0₅717
-3.50%
$ 7,169 $ 6,992
Feb 4, 2 PM $ 0.0₅75
+3.84%
$ 7,496 $ 6,962
Feb 4, 1 PM $ 0.0₅718
-16.92%
$ 7,178 $ 6,784
Feb 4, 12 PM $ 0.0₅765
+6.43%
$ 7,649 $ 5,676
Feb 4, 11 AM $ 0.0₅74
+0.00%
$ 7,401 $ 5,542
Feb 4, 10 AM $ 0.0₅784
+7.44%
$ 7,837 $ 5,318
Feb 4, 9 AM $ 0.0₅722
-7.75%
$ 7,216 $ 5,054
Feb 4, 6 AM $ 0.0₅781
+3.47%
$ 7,814 $ 4,272
Feb 4, 5 AM $ 0.0₅77
+5.91%
$ 7,699 $ 3,956
Feb 4, 4 AM $ 0.0₅801
+10.00%
$ 8,014 $ 3,409
Feb 4, 3 AM $ 0.0₅764
+0.00%
$ 7,637 $ 3,056