FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0774
+0.00%
$ 77.41 million $ 5.73 million
Jun 13, 2026 $ 0.0503
+4.30%
$ -- $ 7.71 million
Jun 12, 2026 $ 0.0587
+0.00%
$ -- $ 5.45 million
Jun 8, 2026 $ 0.0402
+0.00%
$ 40.15 million $ 5.02 million
Jun 5, 2026 $ 0.0234
-4.71%
$ 23.38 million $ 5.06 million
Jun 3, 2026 $ 0.0209
+0.00%
$ -- $ 1.24 million
Jun 1, 2026 $ 0.0327
-2.96%
$ -- $ 7.02 million
May 31, 2026 $ 0.0421
+0.00%
$ 42.1 million $ 3.53 million
May 29, 2026 $ 0.0401
+69.96%
$ -- $ 4.32 million
May 26, 2026 $ 0.0171
+0.00%
$ 17.09 million $ 2.36 million
May 25, 2026 $ 0.01
+1.61%
$ -- $ 799,980
May 24, 2026 $ 0.0101
+0.00%
$ 10.14 million $ 445,343
May 23, 2026 $ 0.0091
+0.00%
$ 9.1 million $ 190,013
May 22, 2026 $ 0.00906
-22.32%
$ -- $ 3.77 million
May 21, 2026 $ 0.0083
-7.51%
$ 8.3 million $ 2.26 million
May 20, 2026 $ 0.00867
+18.30%
$ -- $ 2.04 million
May 19, 2026 $ 0.00554
+0.00%
$ -- $ 1.84 million
May 18, 2026 $ 0.00574
-48.34%
$ 5.74 million $ 3.1 million
May 17, 2026 $ 0.0109
+22.95%
$ 10.95 million $ 2.14 million
May 16, 2026 $ 0.0059
+40.50%
$ 5.9 million $ 1.37 million
May 15, 2026 $ 0.00437
+2.05%
$ 4.37 million $ 550,411
May 14, 2026 $ 0.00397
+20.27%
$ 3.97 million $ 1.06 million
May 12, 2026 $ 0.00334
+0.00%
$ -- $ 1.25 million
May 11, 2026 $ 0.00331
+21.46%
$ 3.31 million $ 938,576
May 10, 2026 $ 0.00314
-6.92%
$ -- $ 788,767
May 9, 2026 $ 0.00324
+46.97%
$ -- $ 402,430
May 8, 2026 $ 0.00192
+10.47%
$ -- $ 246,444
May 7, 2026 $ 0.00175
+6.44%
$ -- $ 240,503
May 6, 2026 $ 0.0016
+6.00%
$ -- $ 433,860
May 5, 2026 $ 0.0015
-1.51%
$ -- $ 409,393
May 4, 2026 $ 0.00124
+0.00%
$ -- $ 233,888
May 3, 2026 $ 0.00105
-6.45%
$ -- $ 111,377
May 2, 2026 $ 0.00113
+5.76%
$ 1.13 million $ 41,901
May 1, 2026 $ 0.00111
+13.23%
$ -- $ 175,601
Apr 30, 2026 $ 0.000857
+0.00%
$ 856,562 $ 51,564
Apr 29, 2026 $ 0.000731
-5.46%
$ -- $ 88,469
Apr 28, 2026 $ 0.000895
+18.76%
$ -- $ 180,861
Apr 27, 2026 $ 0.000651
+8.99%
$ -- $ 89,507
Apr 26, 2026 $ 0.0008
+27.98%
$ 799,752 $ 60,218
Apr 25, 2026 $ 0.000695
+6.53%
$ -- $ 150,165
Apr 24, 2026 $ 0.000565
-23.35%
$ 564,951 $ 118,389
Apr 23, 2026 $ 0.000678
+2.75%
$ 677,524 $ 194,426
Apr 22, 2026 $ 0.000531
+8.66%
$ 531,388 $ 157,116
Apr 20, 2026 $ 0.000399
+0.00%
$ -- $ 32,927
Apr 18, 2026 $ 0.000365
+3.36%
$ 365,099 $ 104,094
Apr 15, 2026 $ 0.000276
+1.25%
$ 275,926 $ 74,856
Apr 14, 2026 $ 0.000273
+3.14%
$ 272,949 $ 99,000
Apr 13, 2026 $ 0.000238
+0.00%
$ -- $ 27,822
Apr 12, 2026 $ 0.000198
+0.19%
$ 198,354 $ 11,056
Apr 11, 2026 $ 0.000185
+0.00%
$ 184,948 $ 9,780
Download