FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0774
+0.00%
$ 77.41 million $ 5.73 million
Today, at 5 PM $ 0.0774
+0.00%
$ 77.41 million $ 5.73 million
Today, at 5 AM $ 0.0694
+0.00%
$ 69.45 million $ 3.14 million
Jun 13, 4 PM $ 0.0503
+0.00%
$ 50.27 million $ 7.71 million
Jun 13, 4 AM $ 0.0467
+0.00%
$ 46.68 million $ 9.44 million
Jun 13, 1 AM $ 0.0482
+0.00%
$ 48.2 million $ 6.52 million
Jun 12, 2 PM $ 0.0587
+0.00%
$ 58.65 million $ 5.45 million
Jun 8, 11 PM $ 0.0402
+0.00%
$ 40.15 million $ 5.02 million
Jun 5, 6 PM $ 0.0234
+0.00%
$ 23.38 million $ 5.06 million
Jun 5, 4 AM $ 0.027
+10.05%
$ 27 million $ 3.83 million
Jun 3, 6 AM $ 0.0209
+0.00%
$ 20.86 million $ 1.24 million
Jun 1, 1 PM $ 0.0327
+0.00%
$ 32.74 million $ 7.02 million
Jun 1, 11 AM $ 0.0307
+0.00%
$ 30.73 million $ 5.73 million
Jun 1, 10 AM $ 0.0337
+0.00%
$ 33.74 million $ 5.03 million
May 31, 6 PM $ 0.0421
+0.00%
$ 42.1 million $ 3.53 million
May 29, 5 PM $ 0.0401
-0.81%
$ 40.12 million $ 4.32 million
May 29, 4 PM $ 0.0366
+0.00%
$ 36.62 million $ 3.73 million
May 29, 7 AM $ 0.0279
+0.00%
$ 27.86 million $ 2.29 million
May 29, 6 AM $ 0.0264
+11.79%
$ 26.39 million $ 1.3 million
May 26, 10 PM $ 0.0171
+0.00%
$ 17.09 million $ 2.36 million
May 25, 5 PM $ 0.01
+0.00%
$ 10.02 million $ 799,980
May 25, 2 PM $ 0.00986
+0.00%
$ 9.86 million $ 656,181
May 24, 10 PM $ 0.0101
+0.00%
$ 10.14 million $ 445,343
May 23, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 190,013
May 22, 5 PM $ 0.00906
+0.00%
$ 9.06 million $ 3.77 million
May 22, 12 PM $ 0.00877
+0.00%
$ 8.77 million $ 3.36 million
May 22, 5 AM $ 0.00864
+0.00%
$ 8.64 million $ 3.63 million
May 22, 2 AM $ 0.0117
+0.00%
$ 11.66 million $ 2.83 million
May 21, 9 PM $ 0.0083
+0.00%
$ 8.3 million $ 2.26 million
May 21, 10 AM $ 0.00988
+0.00%
$ 9.88 million $ 2.07 million
May 21, 7 AM $ 0.00898
+0.00%
$ 8.98 million $ 2.03 million
May 20, 5 PM $ 0.00867
+3.09%
$ 8.67 million $ 2.04 million
May 20, 8 AM $ 0.00848
+15.17%
$ 8.48 million $ 1.35 million
May 20, 7 AM $ 0.00733
+0.00%
$ 7.33 million $ 1.04 million
May 19, 2 AM $ 0.00554
+0.00%
$ 5.54 million $ 1.84 million
May 18, 10 PM $ 0.00574
+0.00%
$ 5.74 million $ 3.1 million
May 18, 8 PM $ 0.00689
+0.00%
$ 6.89 million $ 2.75 million
May 18, 1 AM $ 0.0106
-4.34%
$ 10.63 million $ 3.01 million
May 17, 7 PM $ 0.0109
+0.00%
$ 10.95 million $ 2.14 million
May 17, 6 PM $ 0.0115
+0.00%
$ 11.46 million $ 2.01 million
May 17, 5 PM $ 0.0117
+6.66%
$ 11.66 million $ 1.92 million
May 17, 4 PM $ 0.0089
+0.00%
$ 8.9 million $ 1.49 million
May 16, 7 PM $ 0.0059
+2.62%
$ 5.9 million $ 1.37 million
May 16, 8 AM $ 0.00539
+0.00%
$ 5.39 million $ 1.1 million
May 16, 7 AM $ 0.00542
+12.90%
$ 5.42 million $ 1.11 million
May 16, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 805,603
May 16, 2 AM $ 0.00472
+0.00%
$ 4.72 million $ 685,146
May 16, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 563,653
May 15, 9 PM $ 0.00437
+0.00%
$ 4.37 million $ 550,411
May 15, 6 AM $ 0.00429
+0.00%
$ 4.29 million $ 705,551
Download