Real World Assets Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000519
-46.61%
$ 10,899 $ 1
Nov 13, 2024 $ 0.000976
-0.40%
$ 20,501 $ 66
Nov 12, 2024 $ 0.000982
-7.27%
$ 20,628 $ 151
Nov 11, 2024 $ 0.00105
-29.25%
$ 22,047 $ 512
Nov 10, 2024 $ 0.00148
-0.30%
$ 31,162 $ 298
Nov 9, 2024 $ 0.000292
-78.42%
$ 6,132 $ 2
Nov 8, 2024 $ 0.00135
-19.95%
$ 28,415 $ 1,666
Nov 7, 2024 $ 0.0018
+706.86%
$ 37,785 $ 327
Nov 6, 2024 $ 0.000223
+0.00%
$ 4,683 $ 5
Nov 5, 2024 $ 0.000223
+0.00%
$ 4,683 $ 5
Nov 4, 2024 $ 0.000223
-87.13%
$ 4,683 $ 5
Nov 3, 2024 $ 0.00175
+77.49%
$ 36,727 $ 50
Nov 2, 2024 $ 0.000968
+1.43%
$ 20,322 $ 28
Nov 1, 2024 $ 0.000954
+365.13%
$ 20,024 $ 147
Oct 31, 2024 $ 0.000205
-78.64%
$ 4,305 $ 10
Oct 30, 2024 $ 0.000965
-6.44%
$ 20,268 $ 549
Oct 29, 2024 $ 0.00104
+2.93%
$ 21,910 $ 47
Oct 28, 2024 $ 0.00103
+7.33%
$ 21,726 $ 199
Oct 27, 2024 $ 0.00102
+2.11%
$ 21,386 $ 9
Oct 26, 2024 $ 0.001
-43.65%
$ 21,090 $ 677
Oct 25, 2024 $ 0.00177
+70.55%
$ 37,185 $ 207
Oct 24, 2024 $ 0.00109
+4.46%
$ 22,948 $ 10
Oct 23, 2024 $ 0.00105
-41.74%
$ 21,963 $ 48
Oct 22, 2024 $ 0.0018
+50.71%
$ 37,697 $ 367
Oct 21, 2024 $ 0.00119
+1.30%
$ 25,061 $ 674
Oct 20, 2024 $ 0.00119
+1.19%
$ 25,020 $ 2
Oct 19, 2024 $ 0.00117
-11.95%
$ 24,618 $ 828
Oct 18, 2024 $ 0.00134
+0.79%
$ 28,039 $ 30
Oct 17, 2024 $ 0.00134
-10.34%
$ 28,062 $ 349
Oct 16, 2024 $ 0.00145
-2.38%
$ 30,466 $ 550
Oct 15, 2024 $ 0.00149
+0.48%
$ 31,321 $ 36
Oct 14, 2024 $ 0.00149
+3.35%
$ 31,256 $ 498
Oct 13, 2024 $ 0.00145
-1.49%
$ 30,349 $ 19
Oct 12, 2024 $ 0.00147
-58.75%
$ 30,773 $ 601
May 24, 2024 $ 0.0124
-2.05%
$ -- $ 185
May 23, 2024 $ 0.0127
-1.55%
$ 267,256 $ 190
Apr 17, 2024 $ 0.00913
-2.42%
$ -- $ 16
Apr 16, 2024 $ 0.00937
+3.73%
$ 196,771 $ 12
Apr 6, 2024 $ 0.0132
+1.48%
$ 276,163 $ 150
Apr 5, 2024 $ 0.013
-2.11%
$ 272,248 $ 415
Apr 2, 2024 $ 0.0132
+6.41%
$ -- $ 18
Apr 1, 2024 $ 0.0124
-0.63%
$ 260,859 $ 13,436
Mar 30, 2024 $ 0.0209
-1.74%
$ -- $ 13,794
Mar 29, 2024 $ 0.0213
+5.66%
$ 446,929 $ 28,986
Oct 25, 2023 $ 0.00181
+0.01%
$ -- $ 12,162
Oct 24, 2023 $ 0.00181
-87.36%
$ 37,958 $ 95,463
Oct 19, 2023 $ 0.135
-0.44%
$ -- $ 21,821
Oct 18, 2023 $ 0.136
-1.20%
$ 2.86 million $ 21,921
Oct 14, 2023 $ 0.0707
+0.19%
$ -- $ 11,231
Oct 13, 2023 $ 0.0705
-25.90%
$ 1.48 million $ 24,579