Real World Assets Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00831
-8.02%
$ 174,564 $ 5.8 million
May 29, 2025 $ 0.00904
-19.99%
$ 189,788 $ 3.37 million
May 28, 2025 $ 0.0113
-0.86%
$ 237,342 $ 2.87 million
May 27, 2025 $ 0.0114
-1.30%
$ 238,560 $ 2.59 million
May 26, 2025 $ 0.0115
-16.04%
$ 242,550 $ 1.88 million
May 25, 2025 $ 0.0138
-14.23%
$ 288,886 $ 3.71 million
May 24, 2025 $ 0.0161
+11.54%
$ 337,980 $ 4.49 million
May 23, 2025 $ 0.0145
+39.95%
$ 304,182 $ 5.01 million
May 22, 2025 $ 0.0107
+4.70%
$ 224,700 $ 515,712
Mar 11, 2025 $ 0.016
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.016
+0.00%
$ 336,000 $ 4
Mar 9, 2025 $ 0.016
+0.00%
$ 336,000 $ 4
Mar 8, 2025 $ 0.016
+0.00%
$ 336,000 $ 4
Mar 7, 2025 $ 0.016
-0.01%
$ 336,000 $ 13
Mar 6, 2025 $ 0.016
+0.00%
$ 336,042 $ 4
Mar 5, 2025 $ 0.016
-0.01%
$ 336,042 $ 4
Mar 4, 2025 $ 0.016
+0.00%
$ 336,084 $ 7
Mar 3, 2025 $ 0.016
+0.03%
$ 336,084 $ 7
Mar 2, 2025 $ 0.016
+0.00%
$ 336,000 $ 12
Mar 1, 2025 $ 0.016
+0.00%
$ 336,000 $ 12
Feb 28, 2025 $ 0.016
+0.00%
$ 336,000 $ 12
Feb 27, 2025 $ 0.016
-11.63%
$ 336,000 $ 12
Feb 26, 2025 $ 0.0181
-11.98%
$ 380,205 $ 0
Feb 25, 2025 $ 0.0206
-0.04%
$ 431,949 $ 401
Feb 24, 2025 $ 0.0206
-40.87%
$ 432,138 $ 31
Feb 23, 2025 $ 0.0348
+0.00%
$ 730,800 $ 1
Feb 22, 2025 $ 0.0348
+66.67%
$ 730,800 $ 1
Feb 21, 2025 $ 0.0209
+1.50%
$ 438,480 $ 23
Feb 20, 2025 $ 0.0206
+0.00%
$ 431,991 $ 41
Feb 19, 2025 $ 0.0206
+0.00%
$ 431,991 $ 41
Feb 18, 2025 $ 0.0206
-24.02%
$ 431,991 $ 41
Feb 17, 2025 $ 0.0271
+0.00%
$ 568,596 $ 31
Feb 16, 2025 $ 0.0271
+0.00%
$ 568,596 $ 31
Feb 15, 2025 $ 0.0271
-9.98%
$ 568,596 $ 94
Feb 14, 2025 $ 0.0301
+25.32%
$ 631,617 $ 17
Feb 13, 2025 $ 0.024
+0.00%
$ 504,000 $ 1
Feb 12, 2025 $ 0.024
-50.00%
$ 504,000 $ 12
Feb 11, 2025 $ 0.048
+48.88%
$ 1.01 million $ 9
Feb 10, 2025 $ 0.0322
+40.18%
$ 677,061 $ 3
Feb 9, 2025 $ 0.052
+40.99%
$ 1.09 million $ 40
Feb 8, 2025 $ 0.0369
+0.00%
$ 774,522 $ 10
Feb 7, 2025 $ 0.0369
+5.38%
$ 774,522 $ 90
Feb 6, 2025 $ 0.035
-14.97%
$ 735,000 $ 77
Feb 5, 2025 $ 0.0412
+2.46%
$ 864,360 $ 970
Feb 4, 2025 $ 0.0402
+3.90%
$ 843,570 $ 1,764
Feb 3, 2025 $ 0.0387
+3.29%
$ 811,896 $ 60,227
Feb 2, 2025 $ 0.0374
-14.93%
$ 786,030 $ 1,733
Feb 1, 2025 $ 0.044
+5.62%
$ 924,000 $ 226
Jan 31, 2025 $ 0.0417
-5.87%
$ 874,860 $ 1,616
Jan 30, 2025 $ 0.0443
+7.51%
$ 929,460 $ 309