Real World Assets Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00456
-0.64%
$ 95,839 $ 63,426
Sep 6, 2025 $ 0.00459
+0.98%
$ 96,293 $ 85,979
Sep 5, 2025 $ 0.00459
-3.69%
$ 96,361 $ 112,999
Sep 4, 2025 $ 0.00477
-0.05%
$ 100,228 $ 140,558
Sep 3, 2025 $ 0.00475
+9.17%
$ 100,327 $ 85,511
Sep 2, 2025 $ 0.0044
+1.56%
$ 91,578 $ 108,898
Sep 1, 2025 $ 0.00433
-11.02%
$ 91,022 $ 122,223
Aug 31, 2025 $ 0.00489
-0.40%
$ 101,881 $ 66,111
Aug 30, 2025 $ 0.00489
-3.08%
$ 102,993 $ 139,766
Aug 29, 2025 $ 0.00503
-8.64%
$ 105,636 $ 164,893
Aug 28, 2025 $ 0.00552
-1.15%
$ 115,974 $ 192,916
Aug 27, 2025 $ 0.00562
+0.37%
$ 117,429 $ 118,849
Aug 26, 2025 $ 0.00568
+11.51%
$ 117,695 $ 157,649
Aug 25, 2025 $ 0.00517
-18.46%
$ 106,949 $ 368,716
Aug 24, 2025 $ 0.0062
+14.95%
$ 134,144 $ 373,744
Aug 23, 2025 $ 0.00545
-1.10%
$ 113,770 $ 176,765
Aug 22, 2025 $ 0.0055
+6.70%
$ 115,760 $ 180,085
Aug 21, 2025 $ 0.00519
-1.72%
$ 108,566 $ 120,896
Aug 20, 2025 $ 0.00532
+6.23%
$ 111,474 $ 119,726
Aug 19, 2025 $ 0.00505
-1.94%
$ 104,829 $ 90,727
Aug 18, 2025 $ 0.00515
-7.56%
$ 108,153 $ 134,523
Aug 17, 2025 $ 0.00556
+5.61%
$ 116,801 $ 241,558
Aug 16, 2025 $ 0.00529
+11.91%
$ 111,043 $ 119,118
Aug 15, 2025 $ 0.00472
-2.42%
$ 99,222 $ 118,632
Aug 14, 2025 $ 0.00484
-5.11%
$ 101,686 $ 183,476
Aug 13, 2025 $ 0.00517
-3.24%
$ 108,545 $ 199,090
Aug 12, 2025 $ 0.00535
+15.93%
$ 112,409 $ 270,993
Aug 11, 2025 $ 0.00458
+0.07%
$ 96,221 $ 231,741
Aug 10, 2025 $ 0.00457
-5.00%
$ 95,976 $ 204,152
Aug 9, 2025 $ 0.00481
-2.46%
$ 101,038 $ 102,593
Aug 8, 2025 $ 0.00495
-10.68%
$ 103,938 $ 206,862
Aug 7, 2025 $ 0.00555
+15.15%
$ 116,562 $ 373,223
Aug 6, 2025 $ 0.0048
+7.17%
$ 100,843 $ 320,525
Aug 5, 2025 $ 0.00448
+7.97%
$ 94,070 $ 740,748
Aug 4, 2025 $ 0.00416
+8.12%
$ 87,363 $ 519,740
Aug 3, 2025 $ 0.00384
+6.57%
$ 80,453 $ 155,778
Aug 2, 2025 $ 0.00356
+0.86%
$ 74,912 $ 231,251
Aug 1, 2025 $ 0.00354
+2.32%
$ 74,116 $ 126,705
Jul 31, 2025 $ 0.00346
+2.09%
$ 72,654 $ 92,394
Jul 30, 2025 $ 0.0034
-9.33%
$ 71,358 $ 140,528
Jul 29, 2025 $ 0.00375
-3.57%
$ 78,704 $ 213,286
Jul 28, 2025 $ 0.00388
+6.69%
$ 81,470 $ 561,868
Jul 27, 2025 $ 0.00362
+9.08%
$ 76,080 $ 157,956
Jul 26, 2025 $ 0.00332
+2.77%
$ 69,744 $ 109,278
Jul 25, 2025 $ 0.00323
-7.48%
$ 67,863 $ 128,990
Jul 24, 2025 $ 0.0035
-3.23%
$ 73,528 $ 97,333
Jul 23, 2025 $ 0.00361
-3.24%
$ 75,830 $ 194,843
Jul 22, 2025 $ 0.00373
-6.71%
$ 78,378 $ 199,711
Jul 21, 2025 $ 0.00401
-2.66%
$ 84,219 $ 132,622
Jul 20, 2025 $ 0.00412
+2.48%
$ 86,522 $ 187,842