Real World Assets Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00404
+2.48%
$ 84,794 $ 376,875
Jul 18, 2025 $ 0.00394
+1.78%
$ 82,711 $ 169,639
Jul 17, 2025 $ 0.00387
-4.42%
$ 81,295 $ 196,592
Jul 16, 2025 $ 0.00404
+5.10%
$ 84,741 $ 446,700
Jul 15, 2025 $ 0.00388
-1.04%
$ 81,454 $ 1.46 million
Jul 14, 2025 $ 0.00392
-4.15%
$ 82,310 $ 1.75 million
Jul 13, 2025 $ 0.00409
-1.24%
$ 85,877 $ 1.19 million
Jul 12, 2025 $ 0.00414
-3.72%
$ 86,940 $ 1.51 million
Jul 11, 2025 $ 0.0043
+9.14%
$ 90,300 $ 3.03 million
Jul 10, 2025 $ 0.00384
+1.83%
$ 80,640 $ 1.81 million
Jul 9, 2025 $ 0.00377
+1.88%
$ 79,158 $ 1.22 million
Jul 8, 2025 $ 0.0037
+2.78%
$ 77,700 $ 789,944
Jul 7, 2025 $ 0.0036
-3.74%
$ 75,600 $ 683,842
Jul 6, 2025 $ 0.00375
-2.10%
$ 78,721 $ 807,749
Jul 5, 2025 $ 0.00384
+2.48%
$ 80,601 $ 595,608
Jul 4, 2025 $ 0.00372
-12.47%
$ 78,120 $ 795,236
Jul 3, 2025 $ 0.00424
-20.00%
$ 89,040 $ 441,837
Jul 2, 2025 $ 0.00531
+3.94%
$ 111,510 $ 173,792
Jul 1, 2025 $ 0.00514
-8.23%
$ 107,279 $ 667,315
Jun 30, 2025 $ 0.0056
-2.82%
$ 117,582 $ 808,835
Jun 29, 2025 $ 0.00577
+4.55%
$ 121,170 $ 757,582
Jun 28, 2025 $ 0.00552
-4.36%
$ 115,892 $ 589,234
Jun 27, 2025 $ 0.00577
+5.68%
$ 121,170 $ 574,277
Jun 26, 2025 $ 0.00546
+4.00%
$ 114,660 $ 613,154
Jun 25, 2025 $ 0.00526
+10.43%
$ 110,460 $ 569,032
Jun 24, 2025 $ 0.00476
+3.97%
$ 100,030 $ 740,493
Jun 23, 2025 $ 0.00458
+5.32%
$ 96,206 $ 1.42 million
Jun 22, 2025 $ 0.00435
+2.08%
$ 91,370 $ 1.68 million
Jun 21, 2025 $ 0.00426
-22.40%
$ 89,460 $ 924,748
Jun 20, 2025 $ 0.00549
-11.59%
$ 115,290 $ 760,611
Jun 19, 2025 $ 0.00621
-8.54%
$ 130,410 $ 473,674
Jun 18, 2025 $ 0.00679
-0.44%
$ 142,590 $ 720,586
Jun 17, 2025 $ 0.00682
+1.34%
$ 143,220 $ 1.16 million
Jun 16, 2025 $ 0.0068
+13.90%
$ 142,800 $ 871,785
Jun 15, 2025 $ 0.00597
-16.39%
$ 125,370 $ 541,110
Jun 14, 2025 $ 0.00714
-0.28%
$ 149,940 $ 736,939
Jun 13, 2025 $ 0.00716
-13.94%
$ 150,360 $ 2.68 million
Jun 12, 2025 $ 0.00832
-5.45%
$ 174,720 $ 1.02 million
Jun 11, 2025 $ 0.00881
-11.15%
$ 185,011 $ 1.23 million
Jun 10, 2025 $ 0.00992
+4.89%
$ 208,231 $ 2.25 million
Jun 9, 2025 $ 0.00951
+24.45%
$ 199,729 $ 2.17 million
Jun 8, 2025 $ 0.00764
+11.57%
$ 160,361 $ 1.26 million
Jun 7, 2025 $ 0.00684
+16.92%
$ 143,737 $ 958,667
Jun 6, 2025 $ 0.00584
+10.73%
$ 122,567 $ 1.2 million
Jun 5, 2025 $ 0.00528
-26.97%
$ 110,918 $ 2.62 million
Jun 4, 2025 $ 0.00724
-4.46%
$ 152,001 $ 2.35 million
Jun 3, 2025 $ 0.00758
+2.57%
$ 159,222 $ 2.54 million
Jun 2, 2025 $ 0.00739
-5.09%
$ 155,237 $ 2.33 million
Jun 1, 2025 $ 0.00779
-0.72%
$ 163,559 $ 2.57 million
May 31, 2025 $ 0.00786
-5.39%
$ 165,023 $ 3.02 million