Coinranking
Real World Assets Historical Data
RWA
Page 8
| Date | | |
|---|---|---|
| Feb 22, 2025 | $ 0.0348 | +66.67% |
| Feb 21, 2025 | $ 0.0209 | +1.50% |
| Feb 20, 2025 | $ 0.0206 | +0.00% |
| Feb 19, 2025 | $ 0.0206 | +0.00% |
| Feb 18, 2025 | $ 0.0206 | -24.02% |
| Feb 17, 2025 | $ 0.0271 | +0.00% |
| Feb 16, 2025 | $ 0.0271 | +0.00% |
| Feb 15, 2025 | $ 0.0271 | -9.98% |
| Feb 14, 2025 | $ 0.0301 | +25.32% |
| Feb 13, 2025 | $ 0.024 | +0.00% |
| Feb 12, 2025 | $ 0.024 | -50.00% |
| Feb 11, 2025 | $ 0.048 | +48.88% |
| Feb 10, 2025 | $ 0.0322 | +40.18% |
| Feb 9, 2025 | $ 0.052 | +40.99% |
| Feb 8, 2025 | $ 0.0369 | +0.00% |
| Feb 7, 2025 | $ 0.0369 | +5.38% |
| Feb 6, 2025 | $ 0.035 | -14.97% |
| Feb 5, 2025 | $ 0.0412 | +2.46% |
| Feb 4, 2025 | $ 0.0402 | +3.90% |
| Feb 3, 2025 | $ 0.0387 | +3.29% |
| Feb 2, 2025 | $ 0.0374 | -14.93% |
| Feb 1, 2025 | $ 0.044 | +5.62% |
| Jan 31, 2025 | $ 0.0417 | -5.87% |
| Jan 30, 2025 | $ 0.0443 | +7.51% |
| Jan 29, 2025 | $ 0.0412 | -11.48% |
| Jan 28, 2025 | $ 0.0465 | +17.48% |
| Jan 27, 2025 | $ 0.0396 | -12.93% |
| Jan 26, 2025 | $ 0.0455 | -17.73% |
| Jan 25, 2025 | $ 0.0553 | -6.65% |
| Jan 24, 2025 | $ 0.0592 | -5.61% |
| Jan 23, 2025 | $ 0.0627 | -11.16% |
| Jan 22, 2025 | $ 0.0706 | +2.83% |
| Jan 21, 2025 | $ 0.0687 | +21.37% |
| Jan 20, 2025 | $ 0.0566 | -20.54% |
| Jan 19, 2025 | $ 0.0712 | -7.52% |
| Jan 18, 2025 | $ 0.077 | +4,743.65% |
| Jan 17, 2025 | $ 0.00159 | -2.08% |
| Jan 16, 2025 | $ 0.00162 | +2.58% |
| Jan 15, 2025 | $ 0.00158 | +2.21% |
| Jan 14, 2025 | $ 0.00155 | -0.13% |
| Jan 13, 2025 | $ 0.00155 | -1.12% |
| Jan 12, 2025 | $ 0.00157 | -2.56% |
| Jan 11, 2025 | $ 0.00161 | -3.28% |
| Jan 10, 2025 | $ 0.00167 | +2.16% |
| Jan 9, 2025 | $ 0.00164 | +3.31% |
| Jan 8, 2025 | $ 0.00161 | -3.21% |
| Jan 7, 2025 | $ 0.00165 | +448.90% |
| Jan 6, 2025 | $ 0.0003 | +0.00% |
| Jan 5, 2025 | $ 0.0003 | +0.00% |
| Jan 4, 2025 | $ 0.0003 | +0.00% |