KYVE Network Historical Data

KYVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00597
+31.28%
$ 6.68 million $ 46,407
Nov 21, 2025 $ 0.00451
+5.07%
$ 4.99 million $ 2,611
Nov 20, 2025 $ 0.00431
+20.43%
$ 4.71 million $ 16,898
Nov 19, 2025 $ 0.00358
+3.26%
$ 3.91 million $ 4,775
Nov 18, 2025 $ 0.00364
-6.36%
$ 3.79 million $ 6,753
Nov 17, 2025 $ 0.00389
-15.38%
$ 4.25 million $ 5,905
Nov 16, 2025 $ 0.00469
-0.40%
$ 5.03 million $ 2,166
Nov 15, 2025 $ 0.00469
-7.17%
$ 5.15 million $ 7,954
Nov 14, 2025 $ 0.00504
-7.49%
$ 5.51 million $ 5,714
Nov 13, 2025 $ 0.00547
-1.30%
$ 5.95 million $ 7,540
Nov 12, 2025 $ 0.00568
+0.35%
$ 6.04 million $ 6,379
Nov 11, 2025 $ 0.00566
-5.52%
$ 6.16 million $ 8,127
Nov 10, 2025 $ 0.00599
-0.91%
$ 6.52 million $ 3,469
Nov 9, 2025 $ 0.00604
-1.20%
$ 6.57 million $ 1,082
Nov 8, 2025 $ 0.00612
-3.36%
$ 6.63 million $ 2,321
Nov 7, 2025 $ 0.00633
+2.17%
$ 6.87 million $ 4,778
Nov 6, 2025 $ 0.00619
+6.60%
$ 6.72 million $ 672
Nov 5, 2025 $ 0.00581
+2.87%
$ 6.28 million $ 3,334
Nov 4, 2025 $ 0.00565
-1.33%
$ 6.11 million $ 5,223
Nov 3, 2025 $ 0.00573
-1.47%
$ 6.19 million $ 12,398
Nov 2, 2025 $ 0.00581
-9.15%
$ 6.28 million $ 4,005
Nov 1, 2025 $ 0.0064
-0.37%
$ 6.91 million $ 3,030
Oct 31, 2025 $ 0.00646
-17.60%
$ 6.93 million $ 58,879
Oct 30, 2025 $ 0.0074
+31.30%
$ 8.26 million $ 15,845
Oct 29, 2025 $ 0.00564
-1.98%
$ 6.08 million $ 1,888
Oct 28, 2025 $ 0.00575
-2.16%
$ 6.17 million $ 963
Oct 27, 2025 $ 0.00588
-0.82%
$ 6.31 million $ 1,082
Oct 26, 2025 $ 0.00593
+2.77%
$ 6.36 million $ 1,422
Oct 25, 2025 $ 0.00577
-2.43%
$ 6.19 million $ 2,502
Oct 24, 2025 $ 0.00591
-2.65%
$ 6.34 million $ 1,635
Oct 23, 2025 $ 0.00606
+2.34%
$ 6.51 million $ 1,451
Oct 22, 2025 $ 0.00592
-2.52%
$ 6.34 million $ 3,298
Oct 21, 2025 $ 0.00607
-0.38%
$ 6.5 million $ 694
Oct 20, 2025 $ 0.0061
+0.41%
$ 6.52 million $ 2,819
Oct 19, 2025 $ 0.00607
+1.79%
$ 6.49 million $ 1,605
Oct 18, 2025 $ 0.00597
-0.19%
$ 6.37 million $ 1,646
Oct 17, 2025 $ 0.00598
-5.24%
$ 6.38 million $ 3,094
Oct 16, 2025 $ 0.00631
-3.83%
$ 6.73 million $ 1,475
Oct 15, 2025 $ 0.00656
-0.74%
$ 6.99 million $ 786
Oct 14, 2025 $ 0.00661
-1.17%
$ 7.04 million $ 5,551
Oct 13, 2025 $ 0.00669
+0.20%
$ 7.11 million $ 7,962
Oct 12, 2025 $ 0.00668
-6.35%
$ 7.09 million $ 20,972
Oct 11, 2025 $ 0.00713
+30.50%
$ 7.57 million $ 43,934
Oct 10, 2025 $ 0.00546
-9.77%
$ 5.79 million $ 10,463
Oct 9, 2025 $ 0.00605
-4.91%
$ 6.42 million $ 5,375
Oct 8, 2025 $ 0.00637
-1.49%
$ 6.74 million $ 2,546
Oct 7, 2025 $ 0.00646
-2.65%
$ 6.84 million $ 2,602
Oct 6, 2025 $ 0.00664
-0.40%
$ 7.02 million $ 29,456
Oct 5, 2025 $ 0.00667
+10.96%
$ 7.04 million $ 4,184
Oct 4, 2025 $ 0.00601
-4.87%
$ 6.34 million $ 17,173