Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00184
-0.65%
$2.18 million $6,241
Apr 29, 2026 $0.00186
-5.23%
$2.19 million $3,341
Apr 28, 2026 $0.00196
-5.20%
$2.31 million $5,353
Apr 27, 2026 $0.00207
+4.07%
$2.44 million $2,800
Apr 26, 2026 $0.00199
-26.74%
$2.34 million $18,806
Apr 25, 2026 $0.00271
+42.40%
$3.2 million $19,684
Apr 24, 2026 $0.0019
-26.69%
$2.24 million $41,250
Apr 23, 2026 $0.0026
+58.91%
$3.06 million $49,785
Apr 22, 2026 $0.00163
-0.70%
$1.93 million $2,408
Apr 21, 2026 $0.00164
+0.29%
$1.94 million $1,619
Apr 20, 2026 $0.00164
-2.40%
$1.93 million $1,941
Apr 19, 2026 $0.00168
-0.59%
$1.98 million $1,219
Apr 18, 2026 $0.00169
-1.78%
$1.99 million $2,779
Apr 17, 2026 $0.00172
-0.60%
$2.03 million $5,212
Apr 16, 2026 $0.00173
+0.49%
$2.04 million $11,615
Apr 15, 2026 $0.00172
-0.47%
$2.03 million $12,921
Apr 14, 2026 $0.00173
+3.28%
$2.04 million $13,004
Apr 13, 2026 $0.00168
-1.40%
$1.97 million $11,935
Apr 12, 2026 $0.0017
+0.01%
$2 million $10,256
Apr 11, 2026 $0.0017
-0.06%
$2 million $11,684
Apr 10, 2026 $0.0017
+0.84%
$2 million $13,430
Apr 9, 2026 $0.00169
-1.78%
$1.98 million $19,253
Apr 8, 2026 $0.00172
-4.88%
$2.02 million $12,713
Apr 7, 2026 $0.00181
-2.21%
$2.12 million $11,081
Apr 6, 2026 $0.00185
+0.43%
$2.17 million $9,539
Apr 5, 2026 $0.00184
+0.11%
$2.16 million $9,695
Apr 4, 2026 $0.00184
-1.69%
$2.15 million $10,079
Apr 3, 2026 $0.00187
-0.03%
$2.19 million $10,228
Apr 2, 2026 $0.00186
-1.02%
$2.19 million $10,678
Apr 1, 2026 $0.00188
-3.85%
$2.21 million $16,260
Mar 31, 2026 $0.00196
-1.64%
$2.3 million $9,717
Mar 30, 2026 $0.00199
+2.52%
$2.34 million $11,257
Mar 29, 2026 $0.00194
-0.79%
$2.28 million $10,090
Mar 28, 2026 $0.00196
-1.83%
$2.29 million $10,724
Mar 27, 2026 $0.00199
+0.64%
$2.34 million $22,531
Mar 26, 2026 $0.00198
-0.97%
$2.32 million $13,469
Mar 25, 2026 $0.002
+1.93%
$2.34 million $67,596
Mar 24, 2026 $0.00196
+1.64%
$2.3 million $45,472
Mar 23, 2026 $0.00192
-7.71%
$2.26 million $63,526
Mar 22, 2026 $0.00208
+19.70%
$2.44 million $41,182
Mar 21, 2026 $0.00174
-6.58%
$2.04 million $37,487
Mar 20, 2026 $0.00186
-9.97%
$2.18 million $47,904
Mar 19, 2026 $0.00207
+0.29%
$2.42 million $35,833
Mar 18, 2026 $0.00206
-5.56%
$2.41 million $27,794
Mar 17, 2026 $0.00219
+11.83%
$2.55 million $27,567
Mar 16, 2026 $0.00195
-10.47%
$2.28 million $21,973
Mar 15, 2026 $0.00218
-0.47%
$2.55 million $14,394
Mar 14, 2026 $0.00219
+6.85%
$2.56 million $14,424
Mar 13, 2026 $0.00205
+9.89%
$2.4 million $18,933
Mar 12, 2026 $0.00187
+12.52%
$2.18 million $34,272