Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00166
+0.04%
$1.94 million $21,307
Mar 10, 2026 $0.00166
-9.47%
$1.93 million $15,314
Mar 9, 2026 $0.00184
-2.95%
$2.14 million $9,493
Mar 8, 2026 $0.00189
-5.57%
$2.21 million $13,928
Mar 7, 2026 $0.00201
+3.63%
$2.34 million $15,598
Mar 6, 2026 $0.00194
+7.54%
$2.25 million $12,396
Mar 5, 2026 $0.0018
-7.68%
$2.09 million $13,142
Mar 4, 2026 $0.00195
+4.90%
$2.27 million $11,289
Mar 3, 2026 $0.00186
-0.57%
$2.16 million $14,327
Mar 2, 2026 $0.00187
-0.22%
$2.17 million $15,095
Mar 1, 2026 $0.00187
-3.77%
$2.17 million $23,491
Feb 28, 2026 $0.00195
+0.60%
$2.26 million $9,917
Feb 27, 2026 $0.00194
-5.46%
$2.24 million $11,490
Feb 26, 2026 $0.00205
-0.01%
$2.37 million $38,109
Feb 25, 2026 $0.00205
-0.25%
$2.38 million $14,372
Feb 24, 2026 $0.00206
-3.55%
$2.38 million $53,855
Feb 23, 2026 $0.00213
-4.60%
$2.47 million $13,100
Feb 22, 2026 $0.00223
-4.35%
$2.59 million $9,912
Feb 21, 2026 $0.00234
-0.77%
$2.7 million $8,551
Feb 20, 2026 $0.00235
+4.81%
$2.72 million $12,540
Feb 19, 2026 $0.00225
-4.45%
$2.6 million $12,841
Feb 18, 2026 $0.00235
-3.24%
$2.72 million $8,737
Feb 17, 2026 $0.00243
-1.05%
$2.81 million $13,243
Feb 16, 2026 $0.00246
+5.53%
$2.83 million $11,754
Feb 15, 2026 $0.00233
-0.91%
$2.68 million $11,863
Feb 14, 2026 $0.00235
-0.36%
$2.71 million $13,647
Feb 13, 2026 $0.00236
+8.47%
$2.72 million $21,339
Feb 12, 2026 $0.00217
+0.45%
$2.5 million $16,393
Feb 11, 2026 $0.00216
-7.80%
$2.5 million $20,143
Feb 10, 2026 $0.00236
-3.91%
$2.71 million $15,264
Feb 9, 2026 $0.00245
+4.74%
$2.82 million $34,324
Feb 8, 2026 $0.00234
-1.38%
$2.68 million $34,656
Feb 7, 2026 $0.00237
+9.99%
$2.71 million $23,255
Feb 6, 2026 $0.00215
+7.03%
$2.47 million $34,546
Feb 5, 2026 $0.00201
-11.96%
$2.31 million $64,542
Feb 4, 2026 $0.00229
-8.85%
$2.62 million $42,584
Feb 3, 2026 $0.00251
-1.66%
$2.88 million $21,729
Feb 2, 2026 $0.00255
-16.17%
$2.92 million $23,276
Feb 1, 2026 $0.00304
+0.92%
$3.49 million $34,374
Jan 31, 2026 $0.00301
-12.71%
$3.45 million $87,148
Jan 30, 2026 $0.00345
-0.77%
$3.95 million $556,328
Jan 29, 2026 $0.00348
+47.93%
$3.98 million $109,623
Jan 28, 2026 $0.00235
-18.79%
$2.69 million $50,097
Jan 27, 2026 $0.00289
+11.39%
$3.3 million $4,420
Jan 26, 2026 $0.00259
+18.04%
$2.97 million $43,702
Jan 25, 2026 $0.0022
-6.87%
$2.51 million $16,828
Jan 24, 2026 $0.00237
+0.80%
$2.71 million $21,573
Jan 23, 2026 $0.00235
-0.72%
$2.69 million $27,655
Jan 22, 2026 $0.00237
-1.20%
$2.7 million $25,470
Jan 21, 2026 $0.0024
-2.69%
$2.74 million $27,478