KYVE Network Historical Data

KYVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00601
-4.87%
$ 6.34 million $ 17,173
Oct 3, 2025 $ 0.00627
+15.84%
$ 6.64 million $ 6,829
Oct 2, 2025 $ 0.00541
-3.14%
$ 5.7 million $ 13,551
Oct 1, 2025 $ 0.00559
+0.52%
$ 5.88 million $ 28,462
Sep 30, 2025 $ 0.00583
-8.43%
$ 5.85 million $ 17,706
Sep 29, 2025 $ 0.00637
-3.79%
$ 6.69 million $ 7,613
Sep 28, 2025 $ 0.00662
-0.37%
$ 6.95 million $ 585
Sep 27, 2025 $ 0.00665
+2.82%
$ 6.98 million $ 4,748
Sep 26, 2025 $ 0.00647
-1.17%
$ 6.78 million $ 1,548
Sep 25, 2025 $ 0.00656
-2.86%
$ 6.85 million $ 3,255
Sep 24, 2025 $ 0.00676
-0.21%
$ 7.07 million $ 887
Sep 23, 2025 $ 0.00678
-1.78%
$ 7.09 million $ 1,645
Sep 22, 2025 $ 0.0069
+0.85%
$ 7.21 million $ 5,197
Sep 21, 2025 $ 0.00679
-0.09%
$ 7.14 million $ 1,506
Sep 20, 2025 $ 0.0068
-1.09%
$ 7.09 million $ 1,315
Sep 19, 2025 $ 0.00688
+1.73%
$ 7.16 million $ 9,036
Sep 18, 2025 $ 0.00676
-1.67%
$ 7.04 million $ 14,286
Sep 17, 2025 $ 0.00689
-0.24%
$ 7.15 million $ 21,819
Sep 16, 2025 $ 0.0069
-5.18%
$ 7.18 million $ 4,822
Sep 15, 2025 $ 0.00721
-4.26%
$ 7.56 million $ 6,199
Sep 14, 2025 $ 0.00754
-0.82%
$ 7.82 million $ 7,472
Sep 13, 2025 $ 0.0076
+3.84%
$ 7.88 million $ 5,984
Sep 12, 2025 $ 0.00732
+2.59%
$ 7.58 million $ 4,477
Sep 11, 2025 $ 0.00714
-5.86%
$ 7.39 million $ 15,524
Sep 10, 2025 $ 0.00758
+15.45%
$ 7.84 million $ 14,889
Sep 9, 2025 $ 0.00657
-1.77%
$ 6.78 million $ 11,047
Sep 8, 2025 $ 0.00668
-2.19%
$ 6.9 million $ 13,988
Sep 7, 2025 $ 0.00683
+3.68%
$ 7.04 million $ 4,931
Sep 6, 2025 $ 0.00659
-4.30%
$ 6.79 million $ 5,941
Sep 5, 2025 $ 0.00689
-4.15%
$ 7.09 million $ 3,837
Sep 4, 2025 $ 0.00725
-3.78%
$ 7.38 million $ 8,331
Sep 3, 2025 $ 0.00753
+8.80%
$ 7.73 million $ 10,797
Sep 2, 2025 $ 0.00686
-10.55%
$ 7.1 million $ 10,288
Sep 1, 2025 $ 0.00767
+1.58%
$ 7.86 million $ 3,801
Aug 31, 2025 $ 0.00753
+1.34%
$ 7.73 million $ 7,063
Aug 30, 2025 $ 0.00742
+1.03%
$ 7.59 million $ 723
Aug 29, 2025 $ 0.00735
-2.49%
$ 7.51 million $ 4,103
Aug 28, 2025 $ 0.00753
-4.34%
$ 7.69 million $ 11,884
Aug 27, 2025 $ 0.00786
+4.15%
$ 8.03 million $ 6,243
Aug 26, 2025 $ 0.00753
-1.06%
$ 7.68 million $ 2,830
Aug 25, 2025 $ 0.00761
-3.64%
$ 7.72 million $ 2,866
Aug 24, 2025 $ 0.0079
+0.21%
$ 8.01 million $ 2,124
Aug 23, 2025 $ 0.0079
-0.85%
$ 8 million $ 4,310
Aug 22, 2025 $ 0.00809
+3.79%
$ 8.09 million $ 4,929
Aug 21, 2025 $ 0.00791
+0.37%
$ 7.9 million $ 6,306
Aug 20, 2025 $ 0.00786
-0.68%
$ 7.98 million $ 5,607
Aug 19, 2025 $ 0.00777
-5.41%
$ 8 million $ 30,822
Aug 18, 2025 $ 0.00822
+9.06%
$ 8.29 million $ 7,822
Aug 17, 2025 $ 0.00753
+2.35%
$ 7.6 million $ 4,019
Aug 16, 2025 $ 0.00736
-2.40%
$ 7.42 million $ 5,527