KYVE Network Historical Data

KYVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00754
+1.42%
$ 7.59 million $ 3,060
Aug 14, 2025 $ 0.00743
-1.88%
$ 7.48 million $ 2,051
Aug 13, 2025 $ 0.00758
-3.08%
$ 7.61 million $ 59,246
Aug 12, 2025 $ 0.00782
-2.31%
$ 7.84 million $ 31,598
Aug 11, 2025 $ 0.008
-4.62%
$ 8.02 million $ 59,187
Aug 10, 2025 $ 0.00839
-1.08%
$ 8.4 million $ 25,937
Aug 9, 2025 $ 0.00848
-2.59%
$ 8.49 million $ 91,623
Aug 8, 2025 $ 0.0087
-1.57%
$ 8.68 million $ 40,491
Aug 7, 2025 $ 0.00884
-6.96%
$ 8.82 million $ 79,550
Aug 6, 2025 $ 0.00953
+20.87%
$ 9.47 million $ 263,900
Aug 5, 2025 $ 0.00791
+3.68%
$ 7.86 million $ 97,225
Aug 4, 2025 $ 0.00763
+3.17%
$ 7.58 million $ 101,898
Aug 3, 2025 $ 0.0074
+5.38%
$ 7.35 million $ 230,060
Aug 2, 2025 $ 0.00701
-5.54%
$ 6.96 million $ 62,662
Aug 1, 2025 $ 0.0075
-2.50%
$ 7.43 million $ 165,347
Jul 31, 2025 $ 0.00769
-0.65%
$ 7.62 million $ 95,449
Jul 30, 2025 $ 0.00774
-0.18%
$ 7.64 million $ 185,499
Jul 29, 2025 $ 0.00775
+0.24%
$ 7.65 million $ 100,821
Jul 28, 2025 $ 0.00773
-0.32%
$ 7.63 million $ 102,791
Jul 27, 2025 $ 0.00776
+0.30%
$ 7.66 million $ 99,150
Jul 26, 2025 $ 0.00773
+1.03%
$ 7.62 million $ 85,415
Jul 25, 2025 $ 0.00766
-1.33%
$ 7.54 million $ 85,866
Jul 24, 2025 $ 0.00776
+0.06%
$ 7.62 million $ 90,800
Jul 23, 2025 $ 0.00776
-0.11%
$ 7.61 million $ 88,605
Jul 22, 2025 $ 0.00776
-0.03%
$ 7.62 million $ 99,770
Jul 21, 2025 $ 0.00777
-5.29%
$ 7.61 million $ 99,921
Jul 20, 2025 $ 0.0082
+1.42%
$ 8.03 million $ 109,137
Jul 19, 2025 $ 0.00809
+0.46%
$ 7.91 million $ 84,096
Jul 18, 2025 $ 0.00805
-1.30%
$ 7.87 million $ 82,263
Jul 17, 2025 $ 0.00815
-2.21%
$ 7.96 million $ 111,624
Jul 16, 2025 $ 0.00834
+4.25%
$ 8.13 million $ 131,519
Jul 15, 2025 $ 0.008
-3.17%
$ 7.8 million $ 103,457
Jul 14, 2025 $ 0.00826
-3.31%
$ 8.03 million $ 134,773
Jul 13, 2025 $ 0.00854
-2.57%
$ 8.31 million $ 94,606
Jul 12, 2025 $ 0.00877
+5.23%
$ 8.52 million $ 90,911
Jul 11, 2025 $ 0.00833
+4.63%
$ 8.08 million $ 86,979
Jul 10, 2025 $ 0.00781
-2.29%
$ 7.57 million $ 95,615
Jul 9, 2025 $ 0.00799
-0.14%
$ 7.74 million $ 103,233
Jul 8, 2025 $ 0.00801
+0.34%
$ 7.75 million $ 95,992
Jul 7, 2025 $ 0.00798
-2.87%
$ 7.71 million $ 102,019
Jul 6, 2025 $ 0.00822
-0.13%
$ 7.93 million $ 85,730
Jul 5, 2025 $ 0.00823
-0.13%
$ 7.94 million $ 86,820
Jul 4, 2025 $ 0.00824
+1.57%
$ 7.94 million $ 72,398
Jul 3, 2025 $ 0.00811
-1.07%
$ 7.81 million $ 73,004
Jul 2, 2025 $ 0.0082
-5.68%
$ 7.88 million $ 100,516
Jul 1, 2025 $ 0.0087
-1.85%
$ 8.35 million $ 76,356
Jun 30, 2025 $ 0.00886
+2.68%
$ 8.5 million $ 90,873
Jun 29, 2025 $ 0.00863
-3.74%
$ 8.27 million $ 69,244
Jun 28, 2025 $ 0.00897
+1.43%
$ 8.59 million $ 60,891
Jun 27, 2025 $ 0.00885
-0.99%
$ 8.46 million $ 62,752