KYVE Network Historical Data

KYVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00893
-0.78%
$ 8.53 million $ 75,951
Jun 25, 2025 $ 0.009
-0.89%
$ 8.59 million $ 67,192
Jun 24, 2025 $ 0.00909
+1.53%
$ 8.66 million $ 93,948
Jun 23, 2025 $ 0.00896
+2.04%
$ 8.52 million $ 106,018
Jun 22, 2025 $ 0.00877
-4.45%
$ 8.34 million $ 77,272
Jun 21, 2025 $ 0.00918
-0.29%
$ 8.72 million $ 79,204
Jun 20, 2025 $ 0.0092
+2.04%
$ 8.73 million $ 166,915
Jun 19, 2025 $ 0.00902
-3.18%
$ 8.55 million $ 128,347
Jun 18, 2025 $ 0.00929
-1.88%
$ 8.8 million $ 105,376
Jun 17, 2025 $ 0.00947
-1.31%
$ 8.95 million $ 96,344
Jun 16, 2025 $ 0.00959
-0.24%
$ 9.06 million $ 122,123
Jun 15, 2025 $ 0.00962
+1.77%
$ 9.07 million $ 121,521
Jun 14, 2025 $ 0.00945
-0.58%
$ 8.91 million $ 111,095
Jun 13, 2025 $ 0.00951
-10.95%
$ 8.95 million $ 133,285
Jun 12, 2025 $ 0.0107
-2.22%
$ 10.04 million $ 89,118
Jun 11, 2025 $ 0.0109
-3.68%
$ 10.26 million $ 38,443
Jun 10, 2025 $ 0.0113
+4.06%
$ 10.63 million $ 153,204
Jun 9, 2025 $ 0.0109
+2.26%
$ 10.21 million $ 144,686
Jun 8, 2025 $ 0.0106
-1.46%
$ 9.97 million $ 112,917
Jun 7, 2025 $ 0.0108
+0.82%
$ 10.11 million $ 122,203
Jun 6, 2025 $ 0.0107
+2.95%
$ 10.01 million $ 143,791
Jun 5, 2025 $ 0.0104
-0.24%
$ 9.72 million $ 104,154
Jun 4, 2025 $ 0.0104
-7.14%
$ 9.73 million $ 151,486
Jun 3, 2025 $ 0.0112
-0.48%
$ 10.46 million $ 104,600
Jun 2, 2025 $ 0.0113
-5.61%
$ 10.5 million $ 180,064
Jun 1, 2025 $ 0.012
-12.89%
$ 11.11 million $ 242,804
May 31, 2025 $ 0.0137
+26.17%
$ 12.75 million $ 262,791
May 30, 2025 $ 0.0109
-0.63%
$ 10.09 million $ 144,104
May 29, 2025 $ 0.0109
-13.01%
$ 10.08 million $ 289,046
May 28, 2025 $ 0.0125
-10.18%
$ 11.57 million $ 176,632
May 27, 2025 $ 0.0139
-11.08%
$ 12.86 million $ 244,501
May 26, 2025 $ 0.0157
+3.87%
$ 14.45 million $ 370,300
May 25, 2025 $ 0.0151
+31.16%
$ 13.89 million $ 248,532
May 24, 2025 $ 0.0115
-7.63%
$ 10.58 million $ 120,837
May 23, 2025 $ 0.0124
-5.63%
$ 11.44 million $ 134,492
May 22, 2025 $ 0.0132
+3.89%
$ 12.11 million $ 58,647
May 21, 2025 $ 0.0127
-6.97%
$ 11.64 million $ 79,230
May 20, 2025 $ 0.0136
-2.02%
$ 12.47 million $ 69,516
May 19, 2025 $ 0.0139
+8.62%
$ 12.69 million $ 63,826
May 18, 2025 $ 0.0128
-4.37%
$ 11.69 million $ 102,161
May 17, 2025 $ 0.0134
-6.09%
$ 12.21 million $ 318,646
May 16, 2025 $ 0.0144
+22.58%
$ 13.18 million $ 131,641
May 15, 2025 $ 0.0118
-0.20%
$ 10.74 million $ 65,930
May 14, 2025 $ 0.0118
+3.72%
$ 10.74 million $ 210,574
May 13, 2025 $ 0.0114
+8.57%
$ 10.35 million $ 109,438
May 12, 2025 $ 0.0105
-7.76%
$ 9.52 million $ 58,149
May 11, 2025 $ 0.0114
-2.89%
$ 10.31 million $ 20,866
May 10, 2025 $ 0.0117
+4.88%
$ 10.6 million $ 37,889
May 9, 2025 $ 0.0112
+8.16%
$ 10.1 million $ 75,243
May 8, 2025 $ 0.0103
-2.90%
$ 9.29 million $ 91,353