Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00407
-4.96%
$4.51 million $2,054
Nov 30, 2025 $0.00431
-4.70%
$4.74 million $1,900
Nov 29, 2025 $0.00442
-13.85%
$5.09 million $7,111
Nov 28, 2025 $0.00517
-0.44%
$5.67 million $12,972
Nov 27, 2025 $0.00519
+3.69%
$5.73 million $2,624
Nov 26, 2025 $0.00446
-7.48%
$5.52 million $6,580
Nov 25, 2025 $0.00481
+7.81%
$5.31 million $3,344
Nov 24, 2025 $0.00445
-12.80%
$4.91 million $4,458
Nov 23, 2025 $0.00511
-16.25%
$5.62 million $17,297
Nov 22, 2025 $0.00597
+31.28%
$6.68 million $46,407
Nov 21, 2025 $0.00451
+5.07%
$4.99 million $2,611
Nov 20, 2025 $0.00431
+20.43%
$4.71 million $16,898
Nov 19, 2025 $0.00358
+3.26%
$3.91 million $4,775
Nov 18, 2025 $0.00364
-6.36%
$3.79 million $6,753
Nov 17, 2025 $0.00389
-15.38%
$4.25 million $5,905
Nov 16, 2025 $0.00469
-0.40%
$5.03 million $2,166
Nov 15, 2025 $0.00469
-7.17%
$5.15 million $7,954
Nov 14, 2025 $0.00504
-7.49%
$5.51 million $5,714
Nov 13, 2025 $0.00547
-1.30%
$5.95 million $7,540
Nov 12, 2025 $0.00568
+0.35%
$6.04 million $6,379
Nov 11, 2025 $0.00566
-5.52%
$6.16 million $8,127
Nov 10, 2025 $0.00599
-0.91%
$6.52 million $3,469
Nov 9, 2025 $0.00604
-1.20%
$6.57 million $1,082
Nov 8, 2025 $0.00612
-3.36%
$6.63 million $2,321
Nov 7, 2025 $0.00633
+2.17%
$6.87 million $4,778
Nov 6, 2025 $0.00619
+6.60%
$6.72 million $672
Nov 5, 2025 $0.00581
+2.87%
$6.28 million $3,334
Nov 4, 2025 $0.00565
-1.33%
$6.11 million $5,223
Nov 3, 2025 $0.00573
-1.47%
$6.19 million $12,398
Nov 2, 2025 $0.00581
-9.15%
$6.28 million $4,005
Nov 1, 2025 $0.0064
-0.37%
$6.91 million $3,030
Oct 31, 2025 $0.00646
-17.60%
$6.93 million $58,879
Oct 30, 2025 $0.0074
+31.30%
$8.26 million $15,845
Oct 29, 2025 $0.00564
-1.98%
$6.08 million $1,888
Oct 28, 2025 $0.00575
-2.16%
$6.17 million $963
Oct 27, 2025 $0.00588
-0.82%
$6.31 million $1,082
Oct 26, 2025 $0.00593
+2.77%
$6.36 million $1,422
Oct 25, 2025 $0.00577
-2.43%
$6.19 million $2,502
Oct 24, 2025 $0.00591
-2.65%
$6.34 million $1,635
Oct 23, 2025 $0.00606
+2.34%
$6.51 million $1,451
Oct 22, 2025 $0.00592
-2.52%
$6.34 million $3,298
Oct 21, 2025 $0.00607
-0.38%
$6.5 million $694
Oct 20, 2025 $0.0061
+0.41%
$6.52 million $2,819
Oct 19, 2025 $0.00607
+1.79%
$6.49 million $1,605
Oct 18, 2025 $0.00597
-0.19%
$6.37 million $1,646
Oct 17, 2025 $0.00598
-5.24%
$6.38 million $3,094
Oct 16, 2025 $0.00631
-3.83%
$6.73 million $1,475
Oct 15, 2025 $0.00656
-0.74%
$6.99 million $786
Oct 14, 2025 $0.00661
-1.17%
$7.04 million $5,551
Oct 13, 2025 $0.00669
+0.20%
$7.11 million $7,962