Solarium Historical Data

XLRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0₅277
-65.67%
$ -- $ 0
Apr 22, 2019 $ 0.0₅808
-22.94%
$ -- $ 1
Apr 21, 2019 $ 0.0000105
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.0000106
-32.51%
$ -- $ 3
Apr 19, 2019 $ 0.0000157
+14.74%
$ -- $ 0
Apr 18, 2019 $ 0.0000137
-5.97%
$ -- $ 1
Apr 17, 2019 $ 0.0000145
-6.97%
$ -- $ 0
Apr 16, 2019 $ 0.0000156
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0000151
+0.39%
$ -- $ 0.01
Apr 14, 2019 $ 0.0000151
-25.73%
$ -- $ 3
Apr 13, 2019 $ 0.0000203
-38.71%
$ -- $ 0
Apr 12, 2019 $ 0.0000331
-34.45%
$ -- $ 0
Apr 11, 2019 $ 0.0000504
+205.61%
$ -- $ 11
Apr 10, 2019 $ 0.0000165
-60.20%
$ -- $ 1
Apr 9, 2019 $ 0.0000415
-28.47%
$ -- $ 6
Apr 8, 2019 $ 0.000058
+1,015.84%
$ -- $ 15
Apr 7, 2019 $ 0.0₅52
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.0₅505
+0.90%
$ -- $ 0.01
Apr 5, 2019 $ 0.0₅503
+2.31%
$ -- $ 0
Apr 4, 2019 $ 0.0₅491
-67.15%
$ -- $ 0
Apr 3, 2019 $ 0.0000714
+214.54%
$ -- $ 0.0001
Apr 2, 2019 $ 0.0000228
+185.29%
$ -- $ 0
Apr 1, 2019 $ 0.0₅795
+92.78%
$ -- $ 0.01
Mar 31, 2019 $ 0.0₅412
-50.63%
$ -- $ 1
Mar 30, 2019 $ 0.0₅835
+1.56%
$ -- $ 0
Mar 29, 2019 $ 0.0₅825
+0.20%
$ -- $ 0
Download