Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.00%
$ 1.79 million $ 38,336
Apr 18, 2026 $ 0.00026
-2.81%
$ 1.84 million $ 39,412
Apr 17, 2026 $ 0.000267
+3.13%
$ 1.89 million $ 40,491
Apr 16, 2026 $ 0.000259
-0.49%
$ 1.84 million $ 39,471
Apr 15, 2026 $ 0.00026
+1.61%
$ 1.84 million $ 39,586
Apr 14, 2026 $ 0.000257
-2.05%
$ 1.82 million $ 38,859
Apr 13, 2026 $ 0.000262
+8.26%
$ 1.85 million $ 39,675
Apr 12, 2026 $ 0.000242
-4.19%
$ 1.71 million $ 36,738
Apr 11, 2026 $ 0.000252
+2.18%
$ 1.78 million $ 38,319
Apr 10, 2026 $ 0.000247
+2.20%
$ 1.75 million $ 37,856
Apr 9, 2026 $ 0.000242
-0.02%
$ 1.71 million $ 36,624
Apr 8, 2026 $ 0.000242
-2.44%
$ 1.71 million $ 36,635
Apr 7, 2026 $ 0.000249
+6.96%
$ 1.76 million $ 37,548
Apr 6, 2026 $ 0.000233
-0.15%
$ 1.64 million $ 35,248
Apr 5, 2026 $ 0.000233
+2.24%
$ 1.64 million $ 35,289
Apr 4, 2026 $ 0.000228
+0.49%
$ 1.61 million $ 34,548
Apr 3, 2026 $ 0.000227
-0.16%
$ 1.6 million $ 34,359
Apr 2, 2026 $ 0.000227
-3.91%
$ 1.6 million $ 34,503
Apr 1, 2026 $ 0.000236
+1.73%
$ 1.67 million $ 35,795
Mar 31, 2026 $ 0.000232
+3.90%
$ 1.64 million $ 35,252
Mar 30, 2026 $ 0.000224
+2.13%
$ 1.57 million $ 33,880
Mar 29, 2026 $ 0.000219
-0.55%
$ 1.54 million $ 33,180
Mar 28, 2026 $ 0.00022
+0.14%
$ 1.55 million $ 33,378
Mar 27, 2026 $ 0.00022
-3.27%
$ 1.55 million $ 33,335
Mar 26, 2026 $ 0.000228
-5.00%
$ 1.6 million $ 34,467
Mar 25, 2026 $ 0.000239
+0.52%
$ 1.68 million $ 36,311
Mar 24, 2026 $ 0.000238
+0.36%
$ 1.68 million $ 36,081
Mar 23, 2026 $ 0.000237
+4.58%
$ 1.67 million $ 35,975
Mar 22, 2026 $ 0.000227
-1.81%
$ 1.6 million $ 34,345
Mar 21, 2026 $ 0.000234
-1.30%
$ 1.65 million $ 34,988
Mar 20, 2026 $ 0.000237
+0.46%
$ 1.67 million $ 35,946
Mar 19, 2026 $ 0.000236
-3.01%
$ 1.66 million $ 35,819
Mar 18, 2026 $ 0.000243
-4.94%
$ 1.71 million $ 36,911
Mar 17, 2026 $ 0.000256
-1.30%
$ 1.81 million $ 38,781
Mar 16, 2026 $ 0.00026
+7.98%
$ 1.83 million $ 39,318
Mar 15, 2026 $ 0.00024
+3.79%
$ 1.69 million $ 36,410
Mar 14, 2026 $ 0.000231
+0.21%
$ 1.63 million $ 35,069
Mar 13, 2026 $ 0.000231
+0.85%
$ 1.62 million $ 35,029
Mar 12, 2026 $ 0.000229
+1.26%
$ 1.61 million $ 34,699
Mar 11, 2026 $ 0.000227
+0.75%
$ 1.59 million $ 34,309
Mar 10, 2026 $ 0.000225
+2.15%
$ 1.58 million $ 34,060
Mar 9, 2026 $ 0.00022
+2.92%
$ 1.55 million $ 33,328
Mar 8, 2026 $ 0.000214
-1.54%
$ 1.51 million $ 32,403
Mar 7, 2026 $ 0.000217
-0.49%
$ 1.53 million $ 32,976
Mar 6, 2026 $ 0.000219
-4.43%
$ 1.54 million $ 33,106
Mar 5, 2026 $ 0.000229
-2.47%
$ 1.62 million $ 34,671
Mar 4, 2026 $ 0.000235
+7.30%
$ 1.66 million $ 35,653
Mar 3, 2026 $ 0.000219
-2.15%
$ 1.55 million $ 33,194
Mar 2, 2026 $ 0.000224
+4.65%
$ 1.58 million $ 33,944
Mar 1, 2026 $ 0.000214
-1.31%
$ 1.51 million $ 32,434
Download