Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,571
Today, at 7 PM $ 0.000254
+0.31%
$ 1.8 million $ 38,571
Today, at 6 PM $ 0.000253
-0.21%
$ 1.79 million $ 38,491
Today, at 5 PM $ 0.000254
-0.60%
$ 1.8 million $ 38,547
Today, at 4 PM $ 0.000256
-0.49%
$ 1.81 million $ 38,738
Today, at 3 PM $ 0.000257
-0.50%
$ 1.82 million $ 38,982
Today, at 2 PM $ 0.000259
+0.09%
$ 1.83 million $ 39,156
Today, at 1 PM $ 0.000258
+0.34%
$ 1.83 million $ 39,134
Today, at 12 PM $ 0.000257
-0.05%
$ 1.82 million $ 39,003
Today, at 11 AM $ 0.000257
+0.42%
$ 1.82 million $ 38,972
Today, at 10 AM $ 0.000256
+0.30%
$ 1.81 million $ 38,800
Today, at 9 AM $ 0.000255
-0.41%
$ 1.81 million $ 38,648
Today, at 8 AM $ 0.000256
+0.08%
$ 1.82 million $ 38,888
Today, at 7 AM $ 0.000256
-0.48%
$ 1.81 million $ 38,859
Today, at 6 AM $ 0.000257
-0.19%
$ 1.82 million $ 39,025
Today, at 5 AM $ 0.000258
+0.14%
$ 1.83 million $ 39,121
Today, at 4 AM $ 0.000257
-0.41%
$ 1.82 million $ 39,125
Today, at 3 AM $ 0.000259
+0.01%
$ 1.83 million $ 39,252
Today, at 2 AM $ 0.000259
-0.27%
$ 1.83 million $ 39,154
Today, at 1 AM $ 0.000259
-0.04%
$ 1.84 million $ 39,362
Yesterday, at 12 AM $ 0.000259
-0.10%
$ 1.84 million $ 39,370
Yesterday, at 11 PM $ 0.00026
-0.22%
$ 1.84 million $ 39,412
Yesterday, at 10 PM $ 0.00026
+0.16%
$ 1.84 million $ 39,520
Yesterday, at 9 PM $ 0.00026
-0.02%
$ 1.84 million $ 39,451
Yesterday, at 8 PM $ 0.00026
+0.17%
$ 1.84 million $ 39,448
Yesterday, at 7 PM $ 0.000259
+0.05%
$ 1.84 million $ 39,360
Yesterday, at 6 PM $ 0.000259
-0.67%
$ 1.84 million $ 39,298
Yesterday, at 5 PM $ 0.000261
+0.17%
$ 1.85 million $ 39,532
Yesterday, at 4 PM $ 0.000261
-0.05%
$ 1.85 million $ 39,474
Yesterday, at 3 PM $ 0.000261
-0.12%
$ 1.85 million $ 39,525
Yesterday, at 2 PM $ 0.000261
+0.25%
$ 1.85 million $ 39,540
Yesterday, at 1 PM $ 0.00026
-0.14%
$ 1.84 million $ 39,414
Yesterday, at 12 PM $ 0.00026
+0.24%
$ 1.84 million $ 39,443
Yesterday, at 11 AM $ 0.00026
-0.37%
$ 1.84 million $ 39,346
Yesterday, at 10 AM $ 0.000261
-0.69%
$ 1.84 million $ 39,466
Yesterday, at 9 AM $ 0.000262
-0.17%
$ 1.86 million $ 39,741
Yesterday, at 8 AM $ 0.000263
-1.10%
$ 1.86 million $ 39,809
Yesterday, at 7 AM $ 0.000265
-0.26%
$ 1.88 million $ 40,217
Yesterday, at 6 AM $ 0.000266
+0.07%
$ 1.88 million $ 40,317
Yesterday, at 5 AM $ 0.000266
-0.02%
$ 1.88 million $ 40,292
Yesterday, at 4 AM $ 0.000266
+0.10%
$ 1.88 million $ 40,290
Yesterday, at 3 AM $ 0.000267
-0.20%
$ 1.89 million $ 40,236
Yesterday, at 2 AM $ 0.000267
+0.00%
$ 1.89 million $ 40,478
Yesterday, at 1 AM $ 0.000267
-0.04%
$ 1.89 million $ 40,474
Apr 18, 12 AM $ 0.000267
-0.01%
$ 1.89 million $ 40,498
Apr 17, 11 PM $ 0.000267
-0.58%
$ 1.89 million $ 40,491
Apr 17, 10 PM $ 0.000269
+0.26%
$ 1.9 million $ 40,739
Apr 17, 9 PM $ 0.000268
+0.07%
$ 1.9 million $ 40,752
Apr 17, 8 PM $ 0.000268
-0.22%
$ 1.9 million $ 40,691
Apr 17, 7 PM $ 0.000268
+0.39%
$ 1.9 million $ 40,762
Download