Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,571
7:53 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,566
7:48 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,565
7:43 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,540
7:38 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,559
7:33 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,567
7:28 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,580
7:23 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,569
7:18 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,593
7:13 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,569
7:08 PM $ 0.000253
+0.00%
$ 1.8 million $ 38,574
7:03 PM $ 0.000253
+0.00%
$ 1.79 million $ 38,527
6:58 PM $ 0.000253
+0.00%
$ 1.79 million $ 38,491
6:53 PM $ 0.000253
+0.00%
$ 1.79 million $ 38,466
6:48 PM $ 0.000253
+0.00%
$ 1.79 million $ 38,436
6:43 PM $ 0.000253
+0.00%
$ 1.79 million $ 38,451
6:38 PM $ 0.000253
+0.00%
$ 1.8 million $ 38,484
6:33 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,513
6:28 PM $ 0.000253
+0.00%
$ 1.8 million $ 38,539
6:23 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,515
6:18 PM $ 0.000253
+0.00%
$ 1.8 million $ 38,544
6:13 PM $ 0.000253
+0.00%
$ 1.8 million $ 38,518
6:08 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,520
6:03 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,554
5:58 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,547
5:54 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,635
5:48 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,722
5:43 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,746
5:38 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,760
5:33 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,775
5:28 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,788
5:23 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,772
5:20 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,735
5:18 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,649
5:13 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,585
5:08 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,599
5:03 PM $ 0.000256
+0.00%
$ 1.81 million $ 38,661
4:58 PM $ 0.000256
+0.00%
$ 1.81 million $ 38,738
4:53 PM $ 0.000256
+0.00%
$ 1.81 million $ 38,790
4:48 PM $ 0.000256
+0.00%
$ 1.82 million $ 38,832
4:43 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,840
4:38 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,884
4:33 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,868
4:28 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,841
4:23 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,885
4:18 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,908
4:13 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,944
4:08 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,964
4:03 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,963
3:58 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,982
Download