Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000253
+222.41%
$177,440 $321
Jun 2026 $0.0000322
-85.49%
$-- $69,442
May 2026 $0.000222
-11.10%
$1.56 million $228,524
Apr 2026 $0.000249
+7.13%
$1.77 million $1.1 million
Mar 2026 $0.000232
+7.11%
$1.64 million $1.08 million
Feb 2026 $0.000217
-37.13%
$1.53 million $318,693
Jan 2026 $0.000522
-63.27%
$2.44 million $22,836
Dec 2025 $0.000324
-2.01%
$-- $1.37 million
Nov 2025 $0.00033
-22.29%
$2.28 million $1.56 million
Oct 2025 $0.000417
-8.94%
$3.25 million $2.24 million
Sep 2025 $0.000494
+1.64%
$3.5 million $2.94 million
Aug 2025 $0.000543
+67.07%
$3.71 million $1.6 million
Jul 2025 $0.000313
-9.62%
$2.48 million $1.49 million
Jun 2025 $0.000347
-27.98%
$630,962 $1.13 million
May 2025 $0.000491
-1.46%
$828,948 $1.25 million
Apr 2025 $0.000497
-29.68%
$784,851 $993,886
Mar 2025 $0.000707
-40.26%
$1 million $1.45 million
Feb 2025 $0.00119
-65.22%
$1.55 million $2.19 million
Jan 2025 $0.00353
-27.41%
$4.05 million $5.83 million
Dec 2024 $0.00461
-37.61%
$4.58 million $10.04 million
Nov 2024 $0.00677
+64.54%
$5.31 million $11.52 million
Oct 2024 $0.00445
-8.06%
$1.88 million $2.6 million
Download