Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000222
-11.10%
$ 1.56 million $ 228,524
Apr 2026 $ 0.000249
+7.13%
$ 1.77 million $ 1.1 million
Mar 2026 $ 0.000232
+7.11%
$ 1.64 million $ 1.08 million
Feb 2026 $ 0.000217
-37.13%
$ 1.53 million $ 318,693
Jan 2026 $ 0.000522
-63.27%
$ 2.44 million $ 22,836
Dec 2025 $ 0.000324
-2.01%
$ -- $ 1.37 million
Nov 2025 $ 0.00033
-22.29%
$ 2.28 million $ 1.56 million
Oct 2025 $ 0.000417
-8.94%
$ 3.25 million $ 2.24 million
Sep 2025 $ 0.000494
+1.64%
$ 3.5 million $ 2.94 million
Aug 2025 $ 0.000543
+67.07%
$ 3.71 million $ 1.6 million
Jul 2025 $ 0.000313
-9.62%
$ 2.48 million $ 1.49 million
Jun 2025 $ 0.000347
-27.98%
$ 630,962 $ 1.13 million
May 2025 $ 0.000491
-1.46%
$ 828,948 $ 1.25 million
Apr 2025 $ 0.000497
-29.68%
$ 784,851 $ 993,886
Mar 2025 $ 0.000707
-40.26%
$ 1 million $ 1.45 million
Feb 2025 $ 0.00119
-65.22%
$ 1.55 million $ 2.19 million
Jan 2025 $ 0.00353
-27.41%
$ 4.05 million $ 5.83 million
Dec 2024 $ 0.00461
-37.61%
$ 4.58 million $ 10.04 million
Nov 2024 $ 0.00677
+64.54%
$ 5.31 million $ 11.52 million
Oct 2024 $ 0.00445
-8.06%
$ 1.88 million $ 2.6 million
Download