Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000252
+8.34%
$ 1.71 million $ 222,230
Mar 30 $ 0.000228
+4.09%
$ 1.64 million $ 208,337
Mar 23 $ 0.00022
-2.82%
$ 1.54 million $ 209,548
Mar 16 $ 0.000227
-5.76%
$ 1.6 million $ 256,108
Mar 9 $ 0.00024
+12.33%
$ 1.69 million $ 242,904
Mar 2 $ 0.000217
+1.57%
$ 1.51 million $ 203,545
Feb 23 $ 0.000214
-43.08%
$ 1.51 million $ 196,959
Feb 16 $ 0.000382
+1,189.10%
$ 2.6 million $ 194
Feb 9 $ 0.000442
+46.77%
$ 3.11 million $ 2,890
Feb 2 $ 0.000271
+8.14%
$ 2.13 million $ 113,017
Jan 26 $ 0.000346
-54.10%
$ 1.77 million $ 2,803
Jan 19 $ 0.000863
-33.85%
$ 5.4 million $ 810
Jan 12 $ 0.0013
+1,623.20%
$ 9.31 million $ 2,139
Jan 5 $ 0.0000732
-95.06%
$ 11.9 million $ 9,895
Dec 29 $ 0.00142
-0.49%
$ -- $ 7,229
Dec 22 $ 0.000324
-2.35%
$ -- $ 296,187
Dec 15 $ 0.000329
-2.92%
$ 2.33 million $ 293,259
Dec 8 $ 0.000344
+1.88%
$ 2.33 million $ 321,304
Dec 1 $ 0.000335
+1.51%
$ 2.32 million $ 304,197
Nov 24 $ 0.00033
+6.72%
$ 2.28 million $ 301,054
Nov 17 $ 0.000308
-10.07%
$ 2.13 million $ 294,154
Nov 10 $ 0.00035
-11.60%
$ 2.61 million $ 333,908
Nov 3 $ 0.000376
-12.92%
$ 3.01 million $ 342,427
Oct 27 $ 0.000428
-6.97%
$ 3.29 million $ 393,370
Oct 20 $ 0.000437
-1.02%
$ 3.52 million $ 391,133
Oct 13 $ 0.000429
-6.35%
$ 2.61 million $ 494,340
Oct 6 $ 0.000414
-16.99%
$ 3.5 million $ 462,742
Sep 29 $ 0.000496
-65.89%
$ 3.81 million $ 448,710
Sep 22 $ 0.00162
+232.11%
$ 11.03 million $ 1.3 million
Sep 15 $ 0.000497
-2.34%
$ 3.74 million $ 468,930
Sep 8 $ 0.000514
+9.00%
$ 3.89 million $ 472,770
Sep 1 $ 0.000472
-2.85%
$ 3.61 million $ 384,136
Aug 25 $ 0.000543
-3.48%
$ 3.71 million $ 449,296
Aug 18 $ 0.00058
+7.64%
$ 4.3 million $ 82,336
Aug 11 $ 0.000539
+17.52%
$ 4.12 million $ 280,750
Aug 4 $ 0.000348
+35.18%
$ 3.46 million $ 430,467
Jul 28 $ 0.000261
-25.52%
$ 1.97 million $ 414,806
Jul 21 $ 0.000384
+5.60%
$ 2.68 million $ 373,964
Jul 14 $ 0.000358
-8.17%
$ 660,936 $ 313,962
Jul 7 $ 0.000352
+7.10%
$ 709,858 $ 263,333
Jun 30 $ 0.000347
-5.58%
$ 605,298 $ 152,976
Jun 23 $ 0.000337
+5.41%
$ 636,925 $ 198,299
Jun 16 $ 0.000338
-23.71%
$ 582,987 $ 275,438
Jun 9 $ 0.000429
-10.51%
$ 799,394 $ 173,651
Jun 2 $ 0.000466
-2.13%
$ 836,657 $ 300,541
May 26 $ 0.000477
-25.35%
$ 820,530 $ 303,893
May 19 $ 0.00062
-0.74%
$ 1.08 million $ 257,489
May 12 $ 0.000698
-5.48%
$ 1.03 million $ 285,443
May 5 $ 0.000654
+14.43%
$ 1.21 million $ 236,699
Apr 28 $ 0.000519
-13.68%
$ 927,028 $ 188,471
Download