Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000176
-13.04%
$50,380 $206
Aug 10 $0.0000202
+207.69%
$-- $70
Aug 3 $0.0000204
-16.81%
$-- $77
Jul 27 $0.0000257
-4.18%
$-- $7
Jul 20 $0.0000276
+235.48%
$193,902 $72
Jul 13 $0.0₅81
+6.76%
$56,899 $117
Jul 6 $0.0₅755
-36.96%
$52,979 $86
Jun 29 $0.0₅794
-74.21%
$-- $44
Jun 22 $0.0₅718
-26.38%
$48,502 $113
Jun 15 $0.0₅864
+18.29%
$-- $206
Jun 8 $0.000226
+21.61%
$-- $23,991
Jun 1 $0.000173
-21.92%
$1.3 million $39,668
May 25 $0.000223
-3.27%
$1.56 million $44,535
May 18 $0.000234
-0.55%
$1.63 million $42,456
May 11 $0.000241
-8.00%
$1.66 million $45,694
May 4 $0.000257
+0.20%
$1.86 million $47,010
Apr 27 $0.000256
-2.15%
$1.82 million $11,939
Apr 20 $0.000256
+2.36%
$1.85 million $234,090
Apr 13 $0.00026
+7.34%
$1.77 million $237,494
Apr 6 $0.000252
+8.34%
$1.71 million $222,230
Mar 30 $0.000228
+4.09%
$1.64 million $208,337
Mar 23 $0.00022
-2.82%
$1.54 million $209,548
Mar 16 $0.000227
-5.76%
$1.6 million $256,108
Mar 9 $0.00024
+12.33%
$1.69 million $242,904
Mar 2 $0.000217
+1.57%
$1.51 million $203,545
Feb 23 $0.000214
-43.08%
$1.51 million $196,959
Feb 16 $0.000382
+1.19K%
$2.6 million $194
Feb 9 $0.000442
+46.77%
$3.11 million $2,890
Feb 2 $0.000271
+8.14%
$2.13 million $113,017
Jan 26 $0.000346
-54.10%
$1.77 million $2,803
Jan 19 $0.000863
-33.85%
$5.4 million $810
Jan 12 $0.0013
+1.62K%
$9.31 million $2,139
Jan 5 $0.0000732
-95.06%
$11.9 million $9,895
Dec 29 $0.00142
-0.49%
$-- $7,229
Dec 22 $0.000324
-2.35%
$-- $296,187
Dec 15 $0.000329
-2.92%
$2.33 million $293,259
Dec 8 $0.000344
+1.88%
$2.33 million $321,304
Dec 1 $0.000335
+1.51%
$2.32 million $304,197
Nov 24 $0.00033
+6.72%
$2.28 million $301,054
Nov 17 $0.000308
-10.07%
$2.13 million $294,154
Nov 10 $0.00035
-11.60%
$2.61 million $333,908
Nov 3 $0.000376
-12.92%
$3.01 million $342,427
Oct 27 $0.000428
-6.97%
$3.29 million $393,370
Oct 20 $0.000437
-1.02%
$3.52 million $391,133
Oct 13 $0.000429
-6.35%
$2.61 million $494,340
Oct 6 $0.000414
-16.99%
$3.5 million $462,742
Sep 29 $0.000496
-65.89%
$3.81 million $448,710
Sep 22 $0.00162
+232.11%
$11.03 million $1.3 million
Sep 15 $0.000497
-2.34%
$3.74 million $468,930
Sep 8 $0.000514
+9.00%
$3.89 million $472,770
Download