Seedworld Historical Data

SWORLD Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.000519
-12.52%
$840,971 $32,543
May 2, 2025 $0.000522
-0.85%
$841,510 $31,009
May 1, 2025 $0.000518
+4.08%
$826,128 $32,664
Apr 30, 2025 $0.000497
-14.16%
$784,851 $31,562
Apr 29, 2025 $0.000577
-5.58%
$906,169 $29,817
Apr 28, 2025 $0.000607
+0.81%
$950,873 $30,876
Apr 27, 2025 $0.000605
+9.35%
$944,765 $32,710
Apr 26, 2025 $0.000621
+7.76%
$965,537 $31,795
Apr 25, 2025 $0.000578
+13.35%
$896,865 $29,447
Apr 24, 2025 $0.00058
+10.93%
$897,518 $30,435
Apr 23, 2025 $0.0006
+14.73%
$925,254 $30,386
Apr 22, 2025 $0.000523
+14.33%
$790,831 $30,556
Apr 21, 2025 $0.000524
-1.01%
$789,478 $28,304
Apr 20, 2025 $0.000472
-2.06%
$708,992 $31,243
Apr 19, 2025 $0.00054
+0.15%
$809,449 $29,545
Apr 18, 2025 $0.000535
+12.33%
$801,001 $26,604
Apr 17, 2025 $0.000475
-13.82%
$710,852 $28,975
Apr 16, 2025 $0.00049
-0.88%
$727,510 $26,613
Apr 15, 2025 $0.000493
-6.54%
$736,453 $27,692
Apr 14, 2025 $0.000527
+3.21%
$786,025 $30,472
Apr 13, 2025 $0.000513
-2.78%
$761,464 $27,340
Apr 12, 2025 $0.000594
+8.67%
$877,418 $30,438
Apr 11, 2025 $0.000547
+4.79%
$806,108 $28,775
Apr 10, 2025 $0.000525
-16.61%
$772,157 $28,437
Apr 9, 2025 $0.0006
+3.91%
$879,746 $31,512
Apr 8, 2025 $0.000577
+2.19%
$849,227 $30,179
Apr 7, 2025 $0.000565
+2.83%
$831,671 $85,976
Apr 6, 2025 $0.000548
-15.41%
$803,089 $30,814
Apr 5, 2025 $0.000648
-1.34%
$942,082 $43,949
Apr 4, 2025 $0.000659
-11.69%
$952,197 $35,724
Apr 3, 2025 $0.000677
+0.70%
$973,781 $37,562
Apr 2, 2025 $0.000675
-6.36%
$962,256 $37,320
Apr 1, 2025 $0.000723
+2.37%
$1.03 million $38,831
Mar 31, 2025 $0.000707
-9.94%
$1 million $41,124
Mar 30, 2025 $0.000791
-2.34%
$1.12 million $34,696
Mar 29, 2025 $0.00081
-4.95%
$1.15 million $39,513
Mar 28, 2025 $0.000852
-6.93%
$1.19 million $40,619
Mar 27, 2025 $0.000916
+9.06%
$1.28 million $45,929
Mar 26, 2025 $0.00084
-12.69%
$1.17 million $45,414
Mar 25, 2025 $0.000961
+5.64%
$1.33 million $51,433
Mar 24, 2025 $0.000909
+4.61%
$1.26 million $52,171
Mar 23, 2025 $0.000871
+1.05%
$1.2 million $45,169
Mar 22, 2025 $0.000863
-1.18%
$1.19 million $41,884
Mar 21, 2025 $0.000912
-5.57%
$1.25 million $23,341
Mar 20, 2025 $0.000964
-2.55%
$1.32 million $53,840
Mar 19, 2025 $0.000988
+4.85%
$1.34 million $92,516
Mar 18, 2025 $0.000943
+12.14%
$1.28 million $56,316
Mar 17, 2025 $0.000841
-0.01%
$1.14 million $43,091
Mar 16, 2025 $0.000841
-11.47%
$1.13 million $48,484
Mar 15, 2025 $0.000923
+3.68%
$1.25 million $55,549