Seedworld Historical Data

SWORLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.000211
-0.15%
$1.48 million $32,047
Jun 2, 6 PM $0.000211
-0.79%
$1.48 million $32,033
Jun 2, 5 PM $0.000212
+0.30%
$1.5 million $32,253
Jun 2, 4 PM $0.000212
+0.39%
$1.49 million $32,242
Jun 2, 3 PM $0.000211
-1.49%
$1.49 million $31,992
Jun 2, 2 PM $0.000215
-1.59%
$1.51 million $32,476
Jun 2, 1 PM $0.000218
-0.09%
$1.54 million $33,020
Jun 2, 12 PM $0.000218
-0.17%
$1.54 million $33,064
Jun 2, 11 AM $0.000219
-0.11%
$1.54 million $33,108
Jun 2, 10 AM $0.000219
+0.26%
$1.54 million $33,155
Jun 2, 9 AM $0.000218
-0.22%
$1.54 million $33,028
Jun 2, 8 AM $0.000219
-0.20%
$1.54 million $33,088
Jun 2, 7 AM $0.000219
+0.03%
$1.54 million $33,170
Jun 2, 6 AM $0.000219
-0.18%
$1.54 million $33,163
Jun 2, 5 AM $0.00022
-0.43%
$1.55 million $33,226
Jun 2, 4 AM $0.000221
-0.21%
$1.56 million $33,409
Jun 2, 3 AM $0.000221
+0.55%
$1.56 million $33,511
Jun 2, 2 AM $0.00022
+0.24%
$1.55 million $33,320
Jun 2, 1 AM $0.000219
-0.65%
$1.54 million $33,185
Jun 2, 12 AM $0.000221
-0.38%
$1.56 million $33,415
Jun 1, 11 PM $0.000221
+0.04%
$1.56 million $33,552
Jun 1, 10 PM $0.000221
+0.32%
$1.56 million $33,524
Jun 1, 9 PM $0.00022
-0.47%
$1.55 million $33,377
Jun 1, 8 PM $0.000222
+0.14%
$1.56 million $33,539
Jun 1, 7 PM $0.000221
+0.52%
$1.56 million $33,516
Jun 1, 6 PM $0.00022
+0.07%
$1.55 million $33,343
Jun 1, 5 PM $0.00022
+0.87%
$1.55 million $33,328
Jun 1, 4 PM $0.000218
+0.28%
$1.54 million $33,045
Jun 1, 3 PM $0.000218
+0.20%
$1.53 million $32,932
Jun 1, 2 PM $0.000217
-0.15%
$1.53 million $34,584
Jun 1, 1 PM $0.000218
-0.72%
$1.54 million $34,643
Jun 1, 12 PM $0.00022
+0.39%
$1.55 million $34,947
Jun 1, 11 AM $0.000219
+0.01%
$1.54 million $34,829
Jun 1, 10 AM $0.000219
+0.05%
$1.55 million $34,868
Jun 1, 9 AM $0.000219
+0.17%
$1.55 million $34,925
Jun 1, 8 AM $0.000219
+0.15%
$1.54 million $34,792
Jun 1, 7 AM $0.000218
-0.46%
$1.54 million $34,695
Jun 1, 6 AM $0.000219
-0.46%
$1.55 million $34,864
Jun 1, 5 AM $0.000221
-0.18%
$1.55 million $35,057
Jun 1, 4 AM $0.000221
-0.52%
$1.56 million $33,687
Jun 1, 3 AM $0.000222
+0.07%
$1.57 million $33,838
Jun 1, 2 AM $0.000222
+0.76%
$1.57 million $33,865
Jun 1, 1 AM $0.000221
-0.67%
$1.56 million $33,625
Jun 1, 12 AM $0.000223
+0.52%
$1.57 million $33,936
May 31, 11 PM $0.000222
-0.30%
$1.56 million $33,789
May 31, 10 PM $0.000222
+0.02%
$1.57 million $33,947
May 31, 9 PM $0.000222
+0.26%
$1.57 million $33,928
May 31, 8 PM $0.000221
+0.26%
$1.56 million $33,832
May 31, 7 PM $0.000221
-0.09%
$1.56 million $33,721
May 31, 6 PM $0.000221
-0.29%
$1.56 million $33,738