Seedworld Historical Data

SWORLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000237
+0.60%
$ 1.67 million $ 35,912
Apr 1, 3 PM $ 0.000236
+0.33%
$ 1.66 million $ 35,727
Apr 1, 2 PM $ 0.000235
+0.32%
$ 1.66 million $ 35,592
Apr 1, 1 PM $ 0.000234
-0.57%
$ 1.65 million $ 35,480
Apr 1, 12 PM $ 0.000235
-0.20%
$ 1.66 million $ 35,645
Apr 1, 11 AM $ 0.000236
+0.14%
$ 1.66 million $ 35,743
Apr 1, 10 AM $ 0.000236
-0.14%
$ 1.66 million $ 35,687
Apr 1, 9 AM $ 0.000236
-0.11%
$ 1.66 million $ 35,762
Apr 1, 8 AM $ 0.000236
+0.33%
$ 1.66 million $ 35,795
Apr 1, 7 AM $ 0.000236
-0.76%
$ 1.66 million $ 35,693
Apr 1, 6 AM $ 0.000237
+1.23%
$ 1.67 million $ 36,015
Apr 1, 5 AM $ 0.000235
+0.67%
$ 1.65 million $ 35,572
Apr 1, 4 AM $ 0.000233
+0.51%
$ 1.64 million $ 35,357
Apr 1, 3 AM $ 0.000232
+0.53%
$ 1.64 million $ 35,191
Apr 1, 2 AM $ 0.000231
-0.27%
$ 1.63 million $ 34,933
Apr 1, 1 AM $ 0.000231
-0.77%
$ 1.63 million $ 35,028
Apr 1, 12 AM $ 0.000233
+0.08%
$ 1.64 million $ 35,362
Mar 31, 11 PM $ 0.000232
+0.41%
$ 1.64 million $ 35,252
Mar 31, 10 PM $ 0.000231
-0.42%
$ 1.63 million $ 35,084
Mar 31, 9 PM $ 0.000232
-0.14%
$ 1.64 million $ 35,215
Mar 31, 8 PM $ 0.000233
+0.57%
$ 1.64 million $ 35,267
Mar 31, 7 PM $ 0.000232
-0.06%
$ 1.63 million $ 35,074
Mar 31, 6 PM $ 0.000232
+0.32%
$ 1.63 million $ 35,094
Mar 31, 5 PM $ 0.000231
+0.22%
$ 1.63 million $ 35,035
Mar 31, 4 PM $ 0.000231
+1.75%
$ 1.63 million $ 34,987
Mar 31, 3 PM $ 0.000228
+0.87%
$ 1.6 million $ 34,436
Mar 31, 2 PM $ 0.000226
-1.28%
$ 1.59 million $ 34,228
Mar 31, 1 PM $ 0.000229
+1.27%
$ 1.61 million $ 34,714
Mar 31, 12 PM $ 0.000226
+0.41%
$ 1.59 million $ 34,267
Mar 31, 11 AM $ 0.000225
+0.61%
$ 1.58 million $ 34,123
Mar 31, 10 AM $ 0.000224
+0.54%
$ 1.58 million $ 33,906
Mar 31, 9 AM $ 0.000224
-0.71%
$ 1.58 million $ 33,755
Mar 31, 8 AM $ 0.000226
-0.63%
$ 1.59 million $ 34,146
Mar 31, 7 AM $ 0.000227
-0.34%
$ 1.6 million $ 34,383
Mar 31, 6 AM $ 0.000228
-0.16%
$ 1.6 million $ 34,493
Mar 31, 5 AM $ 0.000228
+0.26%
$ 1.61 million $ 34,526
Mar 31, 4 AM $ 0.000228
-0.17%
$ 1.6 million $ 34,478
Mar 31, 3 AM $ 0.000228
-0.39%
$ 1.61 million $ 34,585
Mar 31, 2 AM $ 0.000229
+0.07%
$ 1.61 million $ 34,713
Mar 31, 1 AM $ 0.000229
+1.95%
$ 1.61 million $ 34,699
Mar 31, 12 AM $ 0.000225
+0.44%
$ 1.58 million $ 34,035
Mar 30, 11 PM $ 0.000224
-0.36%
$ 1.57 million $ 33,880
Mar 30, 10 PM $ 0.000224
-0.36%
$ 1.58 million $ 34,005
Mar 30, 9 PM $ 0.000226
+0.87%
$ 1.59 million $ 34,105
Mar 30, 8 PM $ 0.000223
+0.00%
$ 1.57 million $ 33,877
Mar 30, 7 PM $ 0.000223
-0.41%
$ 1.57 million $ 33,857
Mar 30, 6 PM $ 0.000224
-0.45%
$ 1.58 million $ 33,970
Mar 30, 5 PM $ 0.000226
-0.83%
$ 1.59 million $ 34,167
Mar 30, 4 PM $ 0.000228
-0.56%
$ 1.6 million $ 34,503
Mar 30, 3 PM $ 0.000229
+0.50%
$ 1.61 million $ 34,732