Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.000172
-0.10%
$1.2 million $26,024
Jun 6, 6 PM $0.000172
+0.14%
$1.2 million $26,042
Jun 6, 5 PM $0.000171
-0.60%
$1.2 million $25,965
Jun 6, 4 PM $0.000173
+0.17%
$1.21 million $26,133
Jun 6, 3 PM $0.000172
+0.02%
$1.21 million $26,120
Jun 6, 2 PM $0.000173
+0.44%
$1.21 million $26,102
Jun 6, 1 PM $0.000172
-0.95%
$1.2 million $26,049
Jun 6, 12 PM $0.000173
+0.75%
$1.21 million $26,302
Jun 6, 11 AM $0.000173
+1.10%
$1.21 million $26,084
Jun 6, 10 AM $0.00017
-1.78%
$1.19 million $25,862
Jun 6, 9 AM $0.000173
-1.01%
$1.21 million $26,257
Jun 6, 8 AM $0.000175
+0.69%
$1.23 million $26,500
Jun 6, 7 AM $0.000174
+1.05%
$1.22 million $26,360
Jun 6, 6 AM $0.000172
-0.18%
$1.21 million $26,075
Jun 6, 5 AM $0.000173
+3.23%
$1.21 million $26,176
Jun 6, 4 AM $0.000168
-2.54%
$1.18 million $25,495
Jun 6, 3 AM $0.000173
-0.92%
$1.21 million $26,162
Jun 6, 2 AM $0.000175
-0.07%
$1.22 million $26,389
Jun 6, 1 AM $0.000175
-0.66%
$1.22 million $26,502
Jun 6, 12 AM $0.000176
+0.77%
$1.23 million $26,670
Jun 5, 11 PM $0.000174
-1.27%
$1.22 million $26,451
Jun 5, 10 PM $0.000177
-0.75%
$1.24 million $26,760
Jun 5, 9 PM $0.000178
+0.71%
$1.25 million $26,957
Jun 5, 8 PM $0.000177
+1.78%
$1.24 million $26,825
Jun 5, 7 PM $0.000174
+1.33%
$1.21 million $26,315
Jun 5, 6 PM $0.000172
-2.35%
$1.2 million $25,954
Jun 5, 5 PM $0.000176
-0.98%
$1.23 million $26,643
Jun 5, 4 PM $0.000177
+1.07%
$1.24 million $26,911
Jun 5, 3 PM $0.000175
-0.93%
$1.22 million $27,130
Jun 5, 2 PM $0.000177
-1.39%
$1.24 million $27,389
Jun 5, 1 PM $0.000181
-1.26%
$1.26 million $27,800
Jun 5, 12 PM $0.000183
-0.65%
$1.28 million $28,340
Jun 5, 11 AM $0.000184
-0.35%
$1.29 million $28,496
Jun 5, 10 AM $0.000185
+1.70%
$1.29 million $28,650
Jun 5, 9 AM $0.000182
-1.01%
$1.27 million $28,731
Jun 5, 8 AM $0.000184
-0.65%
$1.29 million $27,821
Jun 5, 7 AM $0.000185
+1.05%
$1.29 million $28,030
Jun 5, 6 AM $0.000183
-1.81%
$1.28 million $27,725
Jun 5, 5 AM $0.000187
-2.32%
$1.31 million $28,231
Jun 5, 4 AM $0.000191
+0.01%
$1.34 million $29,053
Jun 5, 3 AM $0.000191
+0.00%
$1.34 million $28,948
Jun 5, 2 AM $0.000192
-0.96%
$1.34 million $28,972
Jun 5, 1 AM $0.000194
-0.37%
$1.35 million $29,341
Jun 5, 12 AM $0.000195
-0.27%
$1.36 million $29,464
Jun 4, 11 PM $0.000195
+0.19%
$1.37 million $29,623
Jun 4, 10 PM $0.000195
-0.03%
$1.36 million $30,018
Jun 4, 9 PM $0.000195
-0.37%
$1.36 million $29,989
Jun 4, 8 PM $0.000196
-0.25%
$1.37 million $30,131
Jun 4, 7 PM $0.000196
-0.08%
$1.37 million $30,184
Jun 4, 6 PM $0.000196
+0.50%
$1.37 million $30,213