Seedworld Historical Data

SWORLD Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000235
-0.23%
$ 1.66 million $ 35,621
May 25, 4 PM $ 0.000236
+0.41%
$ 1.67 million $ 35,723
May 25, 3 PM $ 0.000235
-0.19%
$ 1.66 million $ 35,569
May 25, 2 PM $ 0.000235
+0.55%
$ 1.66 million $ 35,604
May 25, 1 PM $ 0.000234
-0.09%
$ 1.65 million $ 35,403
May 25, 12 PM $ 0.000234
+0.05%
$ 1.65 million $ 35,715
May 25, 11 AM $ 0.000234
+0.02%
$ 1.65 million $ 35,677
May 25, 10 AM $ 0.000234
-0.08%
$ 1.65 million $ 35,696
May 25, 9 AM $ 0.000234
+0.09%
$ 1.65 million $ 35,715
May 25, 8 AM $ 0.000232
+0.10%
$ 1.64 million $ 35,695
May 25, 7 AM $ 0.000232
-0.48%
$ 1.64 million $ 35,645
May 25, 6 AM $ 0.000233
+0.03%
$ 1.65 million $ 35,279
May 25, 5 AM $ 0.000233
+0.16%
$ 1.65 million $ 35,273
May 25, 4 AM $ 0.000232
+0.41%
$ 1.64 million $ 35,502
May 25, 3 AM $ 0.000232
-0.11%
$ 1.64 million $ 35,349
May 25, 2 AM $ 0.000232
+0.00%
$ 1.64 million $ 35,380
May 25, 1 AM $ 0.000232
-0.26%
$ 1.64 million $ 35,391
May 25, 12 AM $ 0.000232
+0.70%
$ 1.64 million $ 35,483
May 24, 11 PM $ 0.000231
+0.57%
$ 1.63 million $ 35,438
May 24, 10 PM $ 0.00023
+0.47%
$ 1.63 million $ 35,256
May 24, 9 PM $ 0.000229
-0.96%
$ 1.62 million $ 34,664
May 24, 8 PM $ 0.000231
-0.38%
$ 1.63 million $ 35,002
May 24, 7 PM $ 0.000232
+0.06%
$ 1.64 million $ 35,144
May 24, 6 PM $ 0.000232
-0.21%
$ 1.64 million $ 35,121
May 24, 5 PM $ 0.000232
+0.07%
$ 1.64 million $ 35,184
May 24, 4 PM $ 0.000232
+0.25%
$ 1.64 million $ 35,174
May 24, 3 PM $ 0.000231
-0.06%
$ 1.64 million $ 35,057
May 24, 2 PM $ 0.000232
-0.64%
$ 1.64 million $ 35,086
May 24, 1 PM $ 0.000234
-0.19%
$ 1.65 million $ 35,307
May 24, 12 PM $ 0.000234
-0.24%
$ 1.66 million $ 35,459
May 24, 11 AM $ 0.000235
+0.17%
$ 1.66 million $ 35,551
May 24, 10 AM $ 0.000234
-0.08%
$ 1.66 million $ 35,498
May 24, 9 AM $ 0.000234
+0.12%
$ 1.66 million $ 35,513
May 24, 8 AM $ 0.000234
+0.02%
$ 1.66 million $ 35,465
May 24, 7 AM $ 0.000234
-0.35%
$ 1.66 million $ 35,459
May 24, 6 AM $ 0.000235
+0.21%
$ 1.66 million $ 35,583
May 24, 5 AM $ 0.000234
-0.09%
$ 1.65 million $ 35,462
May 24, 4 AM $ 0.000234
+0.08%
$ 1.66 million $ 35,473
May 24, 3 AM $ 0.000234
-0.20%
$ 1.65 million $ 35,443
May 24, 2 AM $ 0.000234
+0.07%
$ 1.66 million $ 35,509
May 24, 1 AM $ 0.000234
+0.17%
$ 1.66 million $ 35,493
May 24, 12 AM $ 0.000234
-0.01%
$ 1.65 million $ 35,491
May 23, 11 PM $ 0.000234
+0.11%
$ 1.66 million $ 35,498
May 23, 10 PM $ 0.000234
+0.16%
$ 1.65 million $ 35,459
May 23, 9 PM $ 0.000233
-1.11%
$ 1.65 million $ 35,445
May 23, 8 PM $ 0.000235
+2.60%
$ 1.66 million $ 35,834
May 23, 7 PM $ 0.000229
-0.01%
$ 1.62 million $ 34,791
May 23, 6 PM $ 0.000229
+0.60%
$ 1.62 million $ 34,760
May 23, 5 PM $ 0.000228
+0.03%
$ 1.61 million $ 34,565
May 23, 4 PM $ 0.000228
+0.13%
$ 1.61 million $ 34,539