Seedworld Historical Data

SWORLD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00754
+5.37%
$ 5.08 million $ 333,200
Nov 20, 2024 $ 0.00714
-0.76%
$ 4.81 million $ 199,388
Nov 19, 2024 $ 0.0072
-7.08%
$ 4.82 million $ 218,769
Nov 18, 2024 $ 0.00772
+14.53%
$ 5.07 million $ 505,999
Nov 17, 2024 $ 0.00672
-11.91%
$ 4.41 million $ 417,296
Nov 16, 2024 $ 0.00761
+5.57%
$ 5 million $ 432,800
Nov 15, 2024 $ 0.0071
+13.56%
$ 4.64 million $ 325,498
Nov 14, 2024 $ 0.00626
-8.29%
$ 4.07 million $ 270,774
Nov 13, 2024 $ 0.00683
-13.26%
$ 4.43 million $ 293,605
Nov 12, 2024 $ 0.00789
-5.02%
$ 5.05 million $ 311,645
Nov 11, 2024 $ 0.00831
+3.03%
$ 4.57 million $ 331,749
Nov 10, 2024 $ 0.00814
-2.98%
$ 4.42 million $ 503,117
Nov 9, 2024 $ 0.00839
+13.45%
$ 4.58 million $ 537,590
Nov 8, 2024 $ 0.0074
+6.88%
$ 4.05 million $ 268,082
Nov 7, 2024 $ 0.00703
+5.86%
$ 3.77 million $ 552,757
Nov 6, 2024 $ 0.00664
+15.99%
$ 3.52 million $ 786,328
Nov 5, 2024 $ 0.00572
+30.12%
$ 2.43 million $ 924,281
Nov 4, 2024 $ 0.00491
+6.66%
$ 2.1 million $ 41,555
Nov 3, 2024 $ 0.0046
-3.07%
$ 1.98 million $ 177,657
Nov 2, 2024 $ 0.00472
+3.97%
$ 2.03 million $ 261,858
Nov 1, 2024 $ 0.00453
+9.95%
$ 1.94 million $ 377,612
Oct 31, 2024 $ 0.00412
-7.31%
$ 1.88 million $ 213,647
Oct 30, 2024 $ 0.00445
-4.09%
$ 2 million $ 302,867
Oct 29, 2024 $ 0.00463
+15.52%
$ 1.97 million $ 754,368
Oct 28, 2024 $ 0.00401
-9.03%
$ 1.73 million $ 400,333
Oct 27, 2024 $ 0.00439
+0.75%
$ 754,841 $ 126,332
Oct 26, 2024 $ 0.00439
+6.94%
$ 737,617 $ 253,337
Oct 25, 2024 $ 0.00411
-15.00%
$ -- $ 765,186
Download