Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.000475
-13.82%
$710,852 $28,975
Apr 16, 2025 $0.00049
-0.88%
$727,510 $26,613
Apr 15, 2025 $0.000493
-6.54%
$736,453 $27,692
Apr 14, 2025 $0.000527
+3.21%
$786,025 $30,472
Apr 13, 2025 $0.000513
-2.78%
$761,464 $27,340
Apr 12, 2025 $0.000594
+8.67%
$877,418 $30,438
Apr 11, 2025 $0.000547
+4.79%
$806,108 $28,775
Apr 10, 2025 $0.000525
-16.61%
$772,157 $28,437
Apr 9, 2025 $0.0006
+3.91%
$879,746 $31,512
Apr 8, 2025 $0.000577
+2.19%
$849,227 $30,179
Apr 7, 2025 $0.000565
+2.83%
$831,671 $85,976
Apr 6, 2025 $0.000548
-15.41%
$803,089 $30,814
Apr 5, 2025 $0.000648
-1.34%
$942,082 $43,949
Apr 4, 2025 $0.000659
-11.69%
$952,197 $35,724
Apr 3, 2025 $0.000677
+0.70%
$973,781 $37,562
Apr 2, 2025 $0.000675
-6.36%
$962,256 $37,320
Apr 1, 2025 $0.000723
+2.37%
$1.03 million $38,831
Mar 31, 2025 $0.000707
-9.94%
$1 million $41,124
Mar 30, 2025 $0.000791
-2.34%
$1.12 million $34,696
Mar 29, 2025 $0.00081
-4.95%
$1.15 million $39,513
Mar 28, 2025 $0.000852
-6.93%
$1.19 million $40,619
Mar 27, 2025 $0.000916
+9.06%
$1.28 million $45,929
Mar 26, 2025 $0.00084
-12.69%
$1.17 million $45,414
Mar 25, 2025 $0.000961
+5.64%
$1.33 million $51,433
Mar 24, 2025 $0.000909
+4.61%
$1.26 million $52,171
Mar 23, 2025 $0.000871
+1.05%
$1.2 million $45,169
Mar 22, 2025 $0.000863
-1.18%
$1.19 million $41,884
Mar 21, 2025 $0.000912
-5.57%
$1.25 million $23,341
Mar 20, 2025 $0.000964
-2.55%
$1.32 million $53,840
Mar 19, 2025 $0.000988
+4.85%
$1.34 million $92,516
Mar 18, 2025 $0.000943
+12.14%
$1.28 million $56,316
Mar 17, 2025 $0.000841
-0.01%
$1.14 million $43,091
Mar 16, 2025 $0.000841
-11.47%
$1.13 million $48,484
Mar 15, 2025 $0.000923
+3.68%
$1.25 million $55,549
Mar 14, 2025 $0.000893
+14.71%
$1.21 million $43,401
Mar 13, 2025 $0.000839
+5.48%
$1.14 million $38,658
Mar 12, 2025 $0.000845
+6.88%
$1.15 million $37,653
Mar 11, 2025 $0.00079
-7.83%
$1.08 million $43,754
Mar 10, 2025 $0.000855
+0.47%
$1.16 million $39,307
Mar 9, 2025 $0.000849
-11.08%
$1.14 million $39,413
Mar 8, 2025 $0.000956
-10.11%
$1.28 million $54,407
Mar 7, 2025 $0.00106
-6.81%
$1.43 million $41,831
Mar 6, 2025 $0.00114
-1.53%
$1.53 million $39,313
Mar 5, 2025 $0.00116
+13.81%
$1.54 million $45,183
Mar 4, 2025 $0.00102
-3.04%
$1.35 million $43,131
Mar 3, 2025 $0.00106
-22.91%
$1.39 million $52,405
Mar 2, 2025 $0.00137
+26.28%
$1.8 million $70,495
Mar 1, 2025 $0.00108
-8.62%
$1.42 million $48,259
Feb 28, 2025 $0.00119
-1.05%
$1.55 million $43,740
Feb 27, 2025 $0.0012
+5.52%
$1.58 million $53,829