Seedworld Historical Data

SWORLD Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.000221
-0.29%
$1.56 million $33,738
May 31, 5 PM $0.000222
+0.16%
$1.56 million $33,784
May 31, 4 PM $0.000221
-0.52%
$1.56 million $33,734
May 31, 3 PM $0.000222
+0.08%
$1.57 million $33,873
May 31, 2 PM $0.000222
-0.46%
$1.57 million $33,821
May 31, 1 PM $0.000223
-0.01%
$1.57 million $34,001
May 31, 12 PM $0.000223
-0.01%
$1.57 million $34,018
May 31, 11 AM $0.000223
+0.14%
$1.57 million $34,032
May 31, 10 AM $0.000223
-0.24%
$1.57 million $34,069
May 31, 9 AM $0.000224
+0.01%
$1.58 million $34,135
May 31, 8 AM $0.000224
+0.02%
$1.58 million $34,161
May 31, 7 AM $0.000223
-0.29%
$1.58 million $34,120
May 31, 6 AM $0.000224
+0.03%
$1.58 million $34,219
May 31, 5 AM $0.000224
-0.19%
$1.58 million $34,179
May 31, 4 AM $0.000225
-0.01%
$1.58 million $34,247
May 31, 3 AM $0.000225
+0.13%
$1.58 million $34,244
May 31, 2 AM $0.000224
+0.04%
$1.58 million $34,302
May 31, 1 AM $0.000224
+0.18%
$1.58 million $34,260
May 31, 12 AM $0.000224
+0.15%
$1.58 million $34,221
May 30, 11 PM $0.000223
+0.00%
$1.57 million $34,140
May 30, 10 PM $0.000223
-0.32%
$1.57 million $34,153
May 30, 9 PM $0.000224
+0.09%
$1.58 million $34,257
May 30, 8 PM $0.000224
-0.11%
$1.58 million $34,235
May 30, 7 PM $0.000224
+0.98%
$1.58 million $34,268
May 30, 6 PM $0.000222
-0.88%
$1.56 million $34,252
May 30, 5 PM $0.000224
+0.02%
$1.58 million $34,284
May 30, 4 PM $0.000224
-0.03%
$1.58 million $34,278
May 30, 3 PM $0.000224
-0.01%
$1.58 million $34,274
May 30, 2 PM $0.000224
+0.22%
$1.58 million $34,268
May 30, 1 PM $0.000223
+0.03%
$1.57 million $34,170
May 30, 12 PM $0.000223
+0.03%
$1.57 million $34,147
May 30, 11 AM $0.000223
-0.08%
$1.57 million $34,163
May 30, 10 AM $0.000223
+0.17%
$1.57 million $34,174
May 30, 9 AM $0.000223
+0.11%
$1.57 million $34,160
May 30, 8 AM $0.000222
-0.01%
$1.57 million $34,121
May 30, 7 AM $0.000222
-0.10%
$1.57 million $34,140
May 30, 6 AM $0.000223
+0.04%
$1.57 million $34,163
May 30, 5 AM $0.000223
+0.32%
$1.57 million $34,135
May 30, 4 AM $0.000222
-0.32%
$1.56 million $34,040
May 30, 3 AM $0.000223
-0.23%
$1.57 million $34,192
May 30, 2 AM $0.000223
+0.11%
$1.57 million $34,301
May 30, 1 AM $0.000223
+0.14%
$1.57 million $34,273
May 30, 12 AM $0.000222
+0.03%
$1.57 million $34,223
May 29, 11 PM $0.000222
-0.02%
$1.57 million $34,147
May 29, 10 PM $0.000222
+1.32%
$1.57 million $34,129
May 29, 9 PM $0.00022
-0.32%
$1.55 million $34,044
May 29, 8 PM $0.00022
-1.12%
$1.56 million $34,185
May 29, 7 PM $0.000223
+0.45%
$1.57 million $33,764
May 29, 6 PM $0.000222
-0.71%
$1.57 million $34,669
May 29, 5 PM $0.000224
-0.45%
$1.58 million $34,979