Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.000195
+0.99%
$1.36 million $30,062
Jun 4, 4 PM $0.000193
-1.48%
$1.35 million $30,133
Jun 4, 3 PM $0.000196
+0.03%
$1.37 million $29,701
Jun 4, 2 PM $0.000195
-0.69%
$1.37 million $29,648
Jun 4, 1 PM $0.000196
+0.03%
$1.37 million $29,795
Jun 4, 12 PM $0.000197
+1.71%
$1.38 million $29,743
Jun 4, 11 AM $0.000193
+0.75%
$1.35 million $29,267
Jun 4, 10 AM $0.000192
-1.34%
$1.34 million $29,044
Jun 4, 9 AM $0.000194
-0.95%
$1.36 million $29,463
Jun 4, 8 AM $0.000196
-0.40%
$1.37 million $29,669
Jun 4, 7 AM $0.000197
-0.52%
$1.38 million $29,755
Jun 4, 6 AM $0.000198
+0.52%
$1.39 million $29,943
Jun 4, 5 AM $0.000197
-1.06%
$1.38 million $29,833
Jun 4, 4 AM $0.000199
-0.16%
$1.39 million $30,184
Jun 4, 3 AM $0.0002
+2.36%
$1.4 million $30,245
Jun 4, 2 AM $0.000196
+0.76%
$1.37 million $29,565
Jun 4, 1 AM $0.000194
-1.61%
$1.36 million $29,415
Jun 4, 12 AM $0.000198
-1.41%
$1.38 million $30,226
Jun 3, 11 PM $0.000201
-0.48%
$1.41 million $30,639
Jun 3, 10 PM $0.000202
-0.81%
$1.42 million $30,845
Jun 3, 9 PM $0.000203
+3.10%
$1.43 million $31,088
Jun 3, 8 PM $0.000197
-0.98%
$1.39 million $30,104
Jun 3, 7 PM $0.0002
-1.04%
$1.41 million $30,616
Jun 3, 6 PM $0.000202
+0.24%
$1.43 million $30,940
Jun 3, 5 PM $0.000202
-0.18%
$1.42 million $30,728
Jun 3, 4 PM $0.000202
-0.48%
$1.42 million $30,794
Jun 3, 3 PM $0.000203
-0.93%
$1.43 million $30,913
Jun 3, 2 PM $0.000205
-0.54%
$1.45 million $31,202
Jun 3, 1 PM $0.000206
-0.50%
$1.45 million $31,398
Jun 3, 12 PM $0.000207
-0.02%
$1.46 million $31,562
Jun 3, 11 AM $0.000207
-0.37%
$1.46 million $31,569
Jun 3, 10 AM $0.000208
+0.16%
$1.47 million $31,510
Jun 3, 9 AM $0.000207
-0.08%
$1.46 million $31,446
Jun 3, 8 AM $0.000208
+0.14%
$1.46 million $31,449
Jun 3, 7 AM $0.000208
+0.38%
$1.46 million $31,414
Jun 3, 6 AM $0.000207
+0.11%
$1.46 million $31,314
Jun 3, 5 AM $0.000206
+1.22%
$1.45 million $31,324
Jun 3, 4 AM $0.000204
+0.76%
$1.43 million $30,892
Jun 3, 3 AM $0.000202
-1.35%
$1.42 million $30,598
Jun 3, 2 AM $0.000205
-0.45%
$1.44 million $31,010
Jun 3, 1 AM $0.000205
-0.48%
$1.45 million $31,160
Jun 3, 12 AM $0.000206
+0.51%
$1.45 million $31,268
Jun 2, 11 PM $0.000205
-0.58%
$1.45 million $31,104
Jun 2, 10 PM $0.000207
-1.24%
$1.46 million $31,341
Jun 2, 9 PM $0.00021
-0.40%
$1.48 million $31,876
Jun 2, 8 PM $0.00021
-0.24%
$1.48 million $32,002
Jun 2, 7 PM $0.000211
-0.15%
$1.48 million $32,047
Jun 2, 6 PM $0.000211
-0.79%
$1.48 million $32,033
Jun 2, 5 PM $0.000212
+0.30%
$1.5 million $32,253
Jun 2, 4 PM $0.000212
+0.39%
$1.49 million $32,242