Seedworld Historical Data

SWORLD Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000227
-0.01%
$ 1.61 million $ 34,503
May 23, 2 PM $ 0.000227
+0.51%
$ 1.61 million $ 34,485
May 23, 1 PM $ 0.000226
+0.59%
$ 1.6 million $ 34,245
May 23, 12 PM $ 0.000224
+0.06%
$ 1.59 million $ 34,021
May 23, 11 AM $ 0.000224
-0.01%
$ 1.59 million $ 34,038
May 23, 10 AM $ 0.000224
+0.04%
$ 1.59 million $ 34,014
May 23, 9 AM $ 0.000224
-0.03%
$ 1.59 million $ 33,929
May 23, 8 AM $ 0.000224
+0.08%
$ 1.58 million $ 33,946
May 23, 7 AM $ 0.000224
-1.56%
$ 1.59 million $ 33,894
May 23, 6 AM $ 0.000228
-0.13%
$ 1.61 million $ 34,486
May 23, 5 AM $ 0.000228
-0.07%
$ 1.61 million $ 34,535
May 23, 4 AM $ 0.000228
-0.20%
$ 1.61 million $ 34,576
May 23, 3 AM $ 0.000229
+0.13%
$ 1.62 million $ 34,641
May 23, 2 AM $ 0.000228
+0.00%
$ 1.62 million $ 34,604
May 23, 1 AM $ 0.000228
+0.14%
$ 1.62 million $ 34,593
May 23, 12 AM $ 0.000228
-0.09%
$ 1.61 million $ 34,540
May 22, 11 PM $ 0.000228
-0.31%
$ 1.61 million $ 34,574
May 22, 10 PM $ 0.000229
-0.27%
$ 1.62 million $ 34,671
May 22, 9 PM $ 0.00023
+0.26%
$ 1.62 million $ 34,768
May 22, 8 PM $ 0.000229
+0.41%
$ 1.62 million $ 34,688
May 22, 7 PM $ 0.000228
-1.61%
$ 1.61 million $ 34,587
May 22, 6 PM $ 0.000232
-0.96%
$ 1.64 million $ 35,126
May 22, 5 PM $ 0.000234
-0.03%
$ 1.66 million $ 35,465
May 22, 4 PM $ 0.000234
+0.10%
$ 1.66 million $ 35,506
May 22, 3 PM $ 0.000234
+0.03%
$ 1.65 million $ 35,457
May 22, 2 PM $ 0.000234
-0.49%
$ 1.65 million $ 35,423
May 22, 1 PM $ 0.000235
-0.24%
$ 1.66 million $ 35,607
May 22, 12 PM $ 0.000236
+0.17%
$ 1.66 million $ 35,679
May 22, 11 AM $ 0.000235
+0.30%
$ 1.66 million $ 35,617
May 22, 10 AM $ 0.000235
-0.04%
$ 1.66 million $ 35,509
May 22, 9 AM $ 0.000235
+0.00%
$ 1.66 million $ 35,537
May 22, 8 AM $ 0.000235
-0.24%
$ 1.66 million $ 35,527
May 22, 7 AM $ 0.000235
+0.20%
$ 1.66 million $ 35,613
May 22, 6 AM $ 0.000235
-0.15%
$ 1.66 million $ 35,560
May 22, 5 AM $ 0.000236
-0.03%
$ 1.66 million $ 35,633
May 22, 4 AM $ 0.000236
-0.18%
$ 1.67 million $ 35,695
May 22, 3 AM $ 0.000236
+0.06%
$ 1.67 million $ 35,761
May 22, 2 AM $ 0.000236
+0.08%
$ 1.67 million $ 35,743
May 22, 1 AM $ 0.000236
+0.26%
$ 1.67 million $ 35,712
May 22, 12 AM $ 0.000235
-0.14%
$ 1.66 million $ 35,629
May 21, 11 PM $ 0.000236
+0.18%
$ 1.67 million $ 35,698
May 21, 10 PM $ 0.000235
-0.17%
$ 1.67 million $ 35,660
May 21, 9 PM $ 0.000236
-0.12%
$ 1.67 million $ 35,718
May 21, 8 PM $ 0.000236
-0.16%
$ 1.67 million $ 35,772
May 21, 7 PM $ 0.000236
+0.74%
$ 1.67 million $ 35,837
May 21, 6 PM $ 0.000235
-0.95%
$ 1.66 million $ 35,553
May 21, 5 PM $ 0.000237
+0.97%
$ 1.68 million $ 35,956
May 21, 4 PM $ 0.000235
-0.29%
$ 1.66 million $ 35,584
May 21, 3 PM $ 0.000236
+0.61%
$ 1.67 million $ 35,659
May 21, 2 PM $ 0.000234
-0.10%
$ 1.66 million $ 35,475