Seedworld Historical Data

SWORLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000228
-0.56%
$ 1.6 million $ 34,503
Mar 30, 3 PM $ 0.000229
+0.50%
$ 1.61 million $ 34,732
Mar 30, 2 PM $ 0.000227
-0.36%
$ 1.6 million $ 34,560
Mar 30, 1 PM $ 0.000228
-0.26%
$ 1.61 million $ 34,520
Mar 30, 12 PM $ 0.000229
+0.17%
$ 1.61 million $ 34,703
Mar 30, 11 AM $ 0.000229
+0.68%
$ 1.61 million $ 34,633
Mar 30, 10 AM $ 0.000227
-0.05%
$ 1.6 million $ 34,405
Mar 30, 9 AM $ 0.000227
-0.43%
$ 1.6 million $ 34,372
Mar 30, 8 AM $ 0.000228
+0.36%
$ 1.61 million $ 34,530
Mar 30, 7 AM $ 0.000227
+0.50%
$ 1.6 million $ 34,441
Mar 30, 6 AM $ 0.000226
-0.16%
$ 1.59 million $ 34,194
Mar 30, 5 AM $ 0.000226
+0.06%
$ 1.59 million $ 34,271
Mar 30, 4 AM $ 0.000226
+0.47%
$ 1.59 million $ 34,256
Mar 30, 3 AM $ 0.000225
+0.29%
$ 1.58 million $ 34,070
Mar 30, 2 AM $ 0.000224
+1.01%
$ 1.58 million $ 33,986
Mar 30, 1 AM $ 0.000222
+0.71%
$ 1.56 million $ 33,640
Mar 30, 12 AM $ 0.00022
+0.68%
$ 1.55 million $ 33,410
Mar 29, 11 PM $ 0.000219
+0.98%
$ 1.54 million $ 33,180
Mar 29, 10 PM $ 0.000216
-2.34%
$ 1.52 million $ 32,868
Mar 29, 9 PM $ 0.000222
+0.15%
$ 1.56 million $ 33,565
Mar 29, 8 PM $ 0.000221
+0.30%
$ 1.56 million $ 33,496
Mar 29, 7 PM $ 0.00022
-0.11%
$ 1.55 million $ 33,391
Mar 29, 6 PM $ 0.000221
+0.11%
$ 1.55 million $ 33,428
Mar 29, 5 PM $ 0.00022
-0.14%
$ 1.55 million $ 33,385
Mar 29, 4 PM $ 0.000221
+0.26%
$ 1.55 million $ 33,442
Mar 29, 3 PM $ 0.00022
-0.08%
$ 1.55 million $ 33,344
Mar 29, 2 PM $ 0.00022
+0.21%
$ 1.55 million $ 33,363
Mar 29, 1 PM $ 0.00022
-0.54%
$ 1.55 million $ 33,285
Mar 29, 12 PM $ 0.000221
-0.12%
$ 1.56 million $ 33,508
Mar 29, 11 AM $ 0.000221
+0.37%
$ 1.56 million $ 33,536
Mar 29, 10 AM $ 0.000221
-0.14%
$ 1.55 million $ 33,407
Mar 29, 9 AM $ 0.000221
-0.24%
$ 1.55 million $ 33,453
Mar 29, 8 AM $ 0.000221
-0.11%
$ 1.56 million $ 33,533
Mar 29, 7 AM $ 0.000222
+0.02%
$ 1.56 million $ 33,571
Mar 29, 6 AM $ 0.000221
-0.02%
$ 1.56 million $ 33,555
Mar 29, 5 AM $ 0.000221
-0.08%
$ 1.56 million $ 33,558
Mar 29, 4 AM $ 0.000222
-0.28%
$ 1.56 million $ 33,559
Mar 29, 3 AM $ 0.000222
+0.14%
$ 1.56 million $ 33,652
Mar 29, 2 AM $ 0.000222
+0.23%
$ 1.56 million $ 33,605
Mar 29, 1 AM $ 0.000221
+0.34%
$ 1.56 million $ 33,537
Mar 29, 12 AM $ 0.00022
+0.11%
$ 1.55 million $ 33,414
Mar 28, 11 PM $ 0.00022
-0.81%
$ 1.55 million $ 33,378
Mar 28, 10 PM $ 0.000222
+0.07%
$ 1.56 million $ 33,664
Mar 28, 9 PM $ 0.000222
-0.57%
$ 1.56 million $ 33,645
Mar 28, 8 PM $ 0.000223
+0.19%
$ 1.57 million $ 33,875
Mar 28, 7 PM $ 0.000223
-0.11%
$ 1.57 million $ 33,785
Mar 28, 6 PM $ 0.000223
+0.08%
$ 1.57 million $ 33,824
Mar 28, 5 PM $ 0.000223
-0.20%
$ 1.57 million $ 33,800
Mar 28, 4 PM $ 0.000223
-0.10%
$ 1.57 million $ 33,853
Mar 28, 3 PM $ 0.000224
+0.29%
$ 1.57 million $ 33,879