Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.00113
-13.53%
$1.5 million $48,838
Feb 25, 2025 $0.00131
+9.62%
$1.73 million $51,310
Feb 24, 2025 $0.00119
-13.28%
$1.56 million $66,236
Feb 23, 2025 $0.00137
-3.75%
$1.79 million $65,572
Feb 22, 2025 $0.00143
+4.49%
$1.86 million $60,650
Feb 21, 2025 $0.00137
-4.34%
$1.78 million $64,462
Feb 20, 2025 $0.00151
-1.58%
$1.97 million $58,005
Feb 19, 2025 $0.00154
+5.76%
$2 million $67,726
Feb 18, 2025 $0.00146
-4.63%
$1.88 million $73,691
Feb 17, 2025 $0.00153
-2.06%
$1.97 million $68,728
Feb 16, 2025 $0.00156
-3.83%
$2 million $92,621
Feb 15, 2025 $0.00162
-8.62%
$2.07 million $88,521
Feb 14, 2025 $0.00177
+2.91%
$2.26 million $83,354
Feb 13, 2025 $0.00173
-10.68%
$2.2 million $83,971
Feb 12, 2025 $0.00193
+9.11%
$2.43 million $75,018
Feb 11, 2025 $0.00177
-3.17%
$2.24 million $77,264
Feb 10, 2025 $0.00182
+0.19%
$2.29 million $83,585
Feb 9, 2025 $0.00182
-9.95%
$2.29 million $81,304
Feb 8, 2025 $0.00202
+4.49%
$2.52 million $73,430
Feb 7, 2025 $0.00193
-4.70%
$2.39 million $98,511
Feb 6, 2025 $0.00202
-13.96%
$2.49 million $90,275
Feb 5, 2025 $0.00235
-0.44%
$2.89 million $82,969
Feb 4, 2025 $0.00236
-13.46%
$2.88 million $109,813
Feb 3, 2025 $0.00273
+5.08%
$3.32 million $147,876
Feb 2, 2025 $0.0026
-9.65%
$3.18 million $103,245
Feb 1, 2025 $0.00288
-15.46%
$3.45 million $100,266
Jan 31, 2025 $0.00339
+3.46%
$4.05 million $107,163
Jan 30, 2025 $0.00353
+3.78%
$4.19 million $92,370
Jan 29, 2025 $0.0034
-1.80%
$4.02 million $106,884
Jan 28, 2025 $0.00349
-2.88%
$4.11 million $142,160
Jan 27, 2025 $0.00358
-5.17%
$4.2 million $158,194
Jan 26, 2025 $0.00378
-3.37%
$4.42 million $161,676
Jan 25, 2025 $0.00389
+4.54%
$4.57 million $106,230
Jan 24, 2025 $0.00381
-7.53%
$4.44 million $159,678
Jan 23, 2025 $0.00412
-2.43%
$4.76 million $179,756
Jan 22, 2025 $0.0041
-9.57%
$4.71 million $137,298
Jan 21, 2025 $0.00453
+4.96%
$5.19 million $159,058
Jan 20, 2025 $0.00431
-3.14%
$4.91 million $177,328
Jan 19, 2025 $0.00445
-9.15%
$5.07 million $217,523
Jan 18, 2025 $0.0049
-13.62%
$5.29 million $368,602
Jan 17, 2025 $0.00567
+22.13%
$6.13 million $764,745
Jan 16, 2025 $0.00464
-0.34%
$4.99 million $167,434
Jan 15, 2025 $0.00466
+0.11%
$4.97 million $162,271
Jan 14, 2025 $0.00466
+10.58%
$4.93 million $190,346
Jan 13, 2025 $0.00429
-1.35%
$4.53 million $173,068
Jan 12, 2025 $0.00435
-8.13%
$4.57 million $118,685
Jan 11, 2025 $0.00466
-2.96%
$4.85 million $215,740
Jan 10, 2025 $0.00491
+11.97%
$5.07 million $178,244
Jan 9, 2025 $0.00438
-5.49%
$4.5 million $226,523
Jan 8, 2025 $0.00464
-4.51%
$4.74 million $137,641