Seedworld Historical Data

SWORLD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00412
-2.43%
$4.76 million $179,756
Jan 22, 2025 $0.0041
-9.57%
$4.71 million $137,298
Jan 21, 2025 $0.00453
+4.96%
$5.19 million $159,058
Jan 20, 2025 $0.00431
-3.14%
$4.91 million $177,328
Jan 19, 2025 $0.00445
-9.15%
$5.07 million $217,523
Jan 18, 2025 $0.0049
-13.62%
$5.29 million $368,602
Jan 17, 2025 $0.00567
+22.13%
$6.13 million $764,745
Jan 16, 2025 $0.00464
-0.34%
$4.99 million $167,434
Jan 15, 2025 $0.00466
+0.11%
$4.97 million $162,271
Jan 14, 2025 $0.00466
+10.58%
$4.93 million $190,346
Jan 13, 2025 $0.00429
-1.35%
$4.53 million $173,068
Jan 12, 2025 $0.00435
-8.13%
$4.57 million $118,685
Jan 11, 2025 $0.00466
-2.96%
$4.85 million $215,740
Jan 10, 2025 $0.00491
+11.97%
$5.07 million $178,244
Jan 9, 2025 $0.00438
-5.49%
$4.5 million $226,523
Jan 8, 2025 $0.00464
-4.51%
$4.74 million $137,641
Jan 7, 2025 $0.00494
-5.21%
$5 million $225,827
Jan 6, 2025 $0.00532
-1.18%
$5.35 million $186,723
Jan 5, 2025 $0.00544
+3.81%
$5.39 million $223,726
Jan 4, 2025 $0.00524
-2.24%
$5.15 million $169,238
Jan 3, 2025 $0.00527
+1.48%
$5.13 million $155,988
Jan 2, 2025 $0.00519
+3.83%
$5.02 million $200,898
Jan 1, 2025 $0.0049
+0.82%
$4.68 million $163,855
Dec 31, 2024 $0.00486
+5.47%
$4.58 million $430,541
Dec 30, 2024 $0.00461
-7.99%
$4.35 million $204,970
Dec 29, 2024 $0.005
-5.06%
$4.67 million $198,021
Dec 28, 2024 $0.00526
+4.79%
$4.88 million $230,018
Dec 27, 2024 $0.00501
+2.51%
$4.62 million $227,860
Dec 26, 2024 $0.00489
-10.49%
$4.49 million $292,679
Dec 25, 2024 $0.00564
-3.74%
$5.13 million $236,301
Dec 24, 2024 $0.00586
+0.74%
$5.29 million $198,688
Dec 23, 2024 $0.00582
+0.47%
$5.19 million $260,263
Dec 22, 2024 $0.0058
-2.09%
$5.14 million $198,261
Dec 21, 2024 $0.00592
-5.03%
$5.25 million $318,318
Dec 20, 2024 $0.00622
+8.41%
$5.51 million $359,456
Dec 19, 2024 $0.00574
-11.05%
$5.05 million $259,596
Dec 18, 2024 $0.00645
-11.11%
$5.66 million $204,134
Dec 17, 2024 $0.00725
-7.43%
$6.31 million $339,072
Dec 16, 2024 $0.00785
+1.38%
$6.66 million $401,416
Dec 15, 2024 $0.00777
-2.45%
$6.55 million $346,803
Dec 14, 2024 $0.00788
-5.14%
$6.66 million $505,232
Dec 13, 2024 $0.00836
+8.03%
$6.92 million $720,804
Dec 12, 2024 $0.00773
+5.58%
$6.27 million $801,743
Dec 11, 2024 $0.00743
+11.31%
$5.97 million $351,261
Dec 10, 2024 $0.00668
+0.23%
$5.32 million $347,395
Dec 9, 2024 $0.00666
-12.67%
$5.23 million $475,979
Dec 8, 2024 $0.00774
+1.76%
$6.05 million $436,360
Dec 7, 2024 $0.00764
+15.18%
$5.81 million $723,262
Dec 6, 2024 $0.00665
+4.56%
$5.03 million $211,677
Dec 5, 2024 $0.00639
+1.34%
$4.81 million $260,934