Seedworld Historical Data

SWORLD Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000233
-0.21%
$ 1.65 million $ 35,460
May 21, 12 PM $ 0.000234
+0.11%
$ 1.66 million $ 35,432
May 21, 11 AM $ 0.000234
+0.11%
$ 1.66 million $ 35,399
May 21, 10 AM $ 0.000233
-0.69%
$ 1.65 million $ 35,377
May 21, 9 AM $ 0.000235
-0.37%
$ 1.67 million $ 35,618
May 21, 8 AM $ 0.000236
+0.03%
$ 1.67 million $ 35,761
May 21, 7 AM $ 0.000236
+0.30%
$ 1.67 million $ 35,726
May 21, 6 AM $ 0.000235
-0.28%
$ 1.67 million $ 35,619
May 21, 5 AM $ 0.000236
-0.41%
$ 1.67 million $ 35,739
May 21, 4 AM $ 0.000237
-0.10%
$ 1.68 million $ 35,879
May 21, 3 AM $ 0.000237
+0.10%
$ 1.68 million $ 35,901
May 21, 2 AM $ 0.000237
+0.12%
$ 1.68 million $ 35,851
May 21, 1 AM $ 0.000236
-0.08%
$ 1.67 million $ 35,816
May 21, 12 AM $ 0.000237
+0.60%
$ 1.68 million $ 35,845
May 20, 11 PM $ 0.000235
+0.05%
$ 1.66 million $ 35,621
May 20, 10 PM $ 0.000235
-0.22%
$ 1.66 million $ 35,599
May 20, 9 PM $ 0.000236
-0.17%
$ 1.67 million $ 35,667
May 20, 8 PM $ 0.000236
-0.16%
$ 1.67 million $ 35,741
May 20, 7 PM $ 0.000236
+0.41%
$ 1.67 million $ 35,794
May 20, 6 PM $ 0.000235
-0.37%
$ 1.67 million $ 35,672
May 20, 5 PM $ 0.000236
+0.30%
$ 1.67 million $ 35,805
May 20, 4 PM $ 0.000236
-0.04%
$ 1.67 million $ 35,698
May 20, 3 PM $ 0.000236
+0.04%
$ 1.67 million $ 35,737
May 20, 2 PM $ 0.000236
+0.75%
$ 1.67 million $ 35,746
May 20, 1 PM $ 0.000235
-0.52%
$ 1.66 million $ 35,470
May 20, 12 PM $ 0.000236
+0.31%
$ 1.67 million $ 35,713
May 20, 11 AM $ 0.000235
-0.21%
$ 1.66 million $ 35,596
May 20, 10 AM $ 0.000235
+0.13%
$ 1.67 million $ 35,654
May 20, 9 AM $ 0.000235
-0.09%
$ 1.67 million $ 35,620
May 20, 8 AM $ 0.000236
+0.16%
$ 1.67 million $ 35,662
May 20, 7 AM $ 0.000235
-0.15%
$ 1.67 million $ 35,627
May 20, 6 AM $ 0.000236
+0.35%
$ 1.67 million $ 35,677
May 20, 5 AM $ 0.000235
+0.62%
$ 1.66 million $ 35,551
May 20, 4 AM $ 0.000233
+0.02%
$ 1.65 million $ 35,347
May 20, 3 AM $ 0.000233
+0.11%
$ 1.65 million $ 35,328
May 20, 2 AM $ 0.000233
-0.34%
$ 1.65 million $ 35,280
May 20, 1 AM $ 0.000233
+0.09%
$ 1.65 million $ 35,386
May 20, 12 AM $ 0.000233
-0.08%
$ 1.65 million $ 35,310
May 19, 11 PM $ 0.000233
+0.33%
$ 1.65 million $ 35,337
May 19, 10 PM $ 0.000233
-0.50%
$ 1.65 million $ 35,247
May 19, 9 PM $ 0.000234
+0.05%
$ 1.66 million $ 35,436
May 19, 8 PM $ 0.000234
+0.28%
$ 1.66 million $ 35,441
May 19, 7 PM $ 0.000233
-0.09%
$ 1.65 million $ 35,335
May 19, 6 PM $ 0.000234
+0.10%
$ 1.66 million $ 35,392
May 19, 5 PM $ 0.000234
-0.26%
$ 1.65 million $ 35,386
May 19, 4 PM $ 0.000234
+0.59%
$ 1.66 million $ 35,482
May 19, 3 PM $ 0.000233
+0.27%
$ 1.65 million $ 35,274
May 19, 2 PM $ 0.000232
-0.94%
$ 1.64 million $ 35,211
May 19, 1 PM $ 0.000234
+0.13%
$ 1.66 million $ 35,474
May 19, 12 PM $ 0.000234
+0.34%
$ 1.66 million $ 35,444