Seedworld Historical Data

SWORLD Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.000225
+0.51%
$1.59 million $35,178
May 29, 3 PM $0.000224
+1.39%
$1.58 million $34,990
May 29, 2 PM $0.00022
-0.13%
$1.56 million $34,527
May 29, 1 PM $0.000221
+0.00%
$1.56 million $34,489
May 29, 12 PM $0.000221
-0.36%
$1.56 million $34,531
May 29, 11 AM $0.000222
-0.33%
$1.56 million $34,594
May 29, 10 AM $0.000222
+0.18%
$1.57 million $34,679
May 29, 9 AM $0.000222
+0.03%
$1.57 million $34,697
May 29, 8 AM $0.000222
+0.27%
$1.57 million $34,570
May 29, 7 AM $0.000221
-0.59%
$1.56 million $34,736
May 29, 6 AM $0.000222
+0.09%
$1.57 million $34,939
May 29, 5 AM $0.000222
+0.38%
$1.57 million $34,879
May 29, 4 AM $0.000221
-0.01%
$1.56 million $34,791
May 29, 3 AM $0.000221
+0.33%
$1.56 million $34,683
May 29, 2 AM $0.000221
-0.39%
$1.56 million $34,735
May 29, 1 AM $0.000221
-0.35%
$1.56 million $34,900
May 29, 12 AM $0.000222
+0.19%
$1.57 million $34,905
May 28, 11 PM $0.000222
+0.05%
$1.57 million $34,867
May 28, 10 PM $0.000222
-0.62%
$1.57 million $34,814
May 28, 9 PM $0.000223
+0.38%
$1.58 million $35,054
May 28, 8 PM $0.000223
-0.02%
$1.58 million $34,969
May 28, 7 PM $0.000223
-0.36%
$1.58 million $35,083
May 28, 6 PM $0.000224
+0.63%
$1.58 million $35,248
May 28, 5 PM $0.000223
+0.23%
$1.57 million $35,059
May 28, 4 PM $0.000222
+1.02%
$1.57 million $34,990
May 28, 3 PM $0.00022
-0.20%
$1.55 million $34,678
May 28, 2 PM $0.00022
+0.91%
$1.56 million $34,787
May 28, 1 PM $0.000218
-0.97%
$1.54 million $34,522
May 28, 12 PM $0.00022
+0.18%
$1.56 million $34,692
May 28, 11 AM $0.00022
+0.07%
$1.55 million $34,618
May 28, 10 AM $0.00022
-0.17%
$1.55 million $34,626
May 28, 9 AM $0.00022
+0.02%
$1.56 million $34,668
May 28, 8 AM $0.00022
+0.02%
$1.56 million $34,569
May 28, 7 AM $0.00022
+0.48%
$1.56 million $34,562
May 28, 6 AM $0.000219
+0.16%
$1.55 million $34,241
May 28, 5 AM $0.000218
-0.25%
$1.54 million $34,134
May 28, 4 AM $0.000219
-0.05%
$1.55 million $34,196
May 28, 3 AM $0.000219
-1.68%
$1.55 million $34,193
May 28, 2 AM $0.000223
+0.08%
$1.58 million $34,822
May 28, 1 AM $0.000223
-0.55%
$1.58 million $34,754
May 28, 12 AM $0.000224
+0.15%
$1.58 million $34,809
May 27, 11 PM $0.000223
-0.24%
$1.58 million $34,750
May 27, 10 PM $0.000224
+0.42%
$1.58 million $34,789
May 27, 9 PM $0.000224
-1.88%
$1.58 million $34,667
May 27, 8 PM $0.000228
+0.24%
$1.61 million $35,378
May 27, 7 PM $0.000227
+0.04%
$1.61 million $35,282
May 27, 6 PM $0.000227
+0.15%
$1.6 million $35,178
May 27, 5 PM $0.000227
-0.59%
$1.61 million $35,086
May 27, 4 PM $0.000229
-0.05%
$1.62 million $35,210
May 27, 3 PM $0.000229
+0.50%
$1.62 million $34,890