Seedworld Historical Data

SWORLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000223
-0.10%
$ 1.57 million $ 33,853
Mar 28, 3 PM $ 0.000224
+0.29%
$ 1.57 million $ 33,879
Mar 28, 2 PM $ 0.000224
-0.05%
$ 1.57 million $ 33,788
Mar 28, 1 PM $ 0.000224
+1.30%
$ 1.57 million $ 33,892
Mar 28, 12 PM $ 0.000221
+0.08%
$ 1.55 million $ 33,466
Mar 28, 11 AM $ 0.000221
+0.15%
$ 1.55 million $ 33,436
Mar 28, 10 AM $ 0.00022
-0.31%
$ 1.55 million $ 33,398
Mar 28, 9 AM $ 0.000221
+0.00%
$ 1.55 million $ 33,444
Mar 28, 8 AM $ 0.000221
-0.30%
$ 1.55 million $ 33,438
Mar 28, 7 AM $ 0.000221
+0.19%
$ 1.56 million $ 33,563
Mar 28, 6 AM $ 0.000221
+0.32%
$ 1.56 million $ 33,469
Mar 28, 5 AM $ 0.00022
+0.19%
$ 1.55 million $ 33,362
Mar 28, 4 AM $ 0.00022
+0.10%
$ 1.55 million $ 33,291
Mar 28, 3 AM $ 0.00022
+0.12%
$ 1.55 million $ 33,271
Mar 28, 2 AM $ 0.000219
-0.15%
$ 1.54 million $ 33,236
Mar 28, 1 AM $ 0.00022
-0.12%
$ 1.55 million $ 33,285
Mar 28, 12 AM $ 0.00022
-0.03%
$ 1.55 million $ 33,329
Mar 27, 11 PM $ 0.00022
+0.40%
$ 1.55 million $ 33,335
Mar 27, 10 PM $ 0.000219
-0.04%
$ 1.54 million $ 33,214
Mar 27, 9 PM $ 0.000219
+0.02%
$ 1.54 million $ 33,224
Mar 27, 8 PM $ 0.000219
-0.39%
$ 1.54 million $ 33,225
Mar 27, 7 PM $ 0.00022
+0.30%
$ 1.55 million $ 33,335
Mar 27, 6 PM $ 0.000219
+0.29%
$ 1.54 million $ 33,196
Mar 27, 5 PM $ 0.000218
-0.42%
$ 1.54 million $ 33,084
Mar 27, 4 PM $ 0.000219
-0.20%
$ 1.54 million $ 33,227
Mar 27, 3 PM $ 0.00022
+0.30%
$ 1.55 million $ 33,307
Mar 27, 2 PM $ 0.000219
+0.48%
$ 1.54 million $ 33,249
Mar 27, 1 PM $ 0.000218
-0.52%
$ 1.54 million $ 33,092
Mar 27, 12 PM $ 0.000219
-0.19%
$ 1.54 million $ 33,264
Mar 27, 11 AM $ 0.00022
-0.24%
$ 1.55 million $ 33,304
Mar 27, 10 AM $ 0.000222
-1.67%
$ 1.56 million $ 33,408
Mar 27, 9 AM $ 0.000226
-0.19%
$ 1.59 million $ 34,201
Mar 27, 8 AM $ 0.000226
-0.93%
$ 1.59 million $ 34,293
Mar 27, 7 AM $ 0.000229
+0.34%
$ 1.61 million $ 34,598
Mar 27, 6 AM $ 0.000228
+0.13%
$ 1.6 million $ 34,526
Mar 27, 5 AM $ 0.000227
+0.29%
$ 1.6 million $ 34,486
Mar 27, 4 AM $ 0.000227
-0.38%
$ 1.6 million $ 34,363
Mar 27, 3 AM $ 0.000228
-0.33%
$ 1.6 million $ 34,484
Mar 27, 2 AM $ 0.000229
-0.10%
$ 1.61 million $ 34,612
Mar 27, 1 AM $ 0.000229
+0.28%
$ 1.61 million $ 34,660
Mar 27, 12 AM $ 0.000228
+0.14%
$ 1.6 million $ 34,536
Mar 26, 11 PM $ 0.000228
-0.21%
$ 1.6 million $ 34,467
Mar 26, 10 PM $ 0.000228
-0.27%
$ 1.6 million $ 34,535
Mar 26, 9 PM $ 0.000229
+0.26%
$ 1.61 million $ 34,612
Mar 26, 8 PM $ 0.000228
+0.84%
$ 1.61 million $ 34,552
Mar 26, 7 PM $ 0.000227
+0.31%
$ 1.6 million $ 34,319
Mar 26, 6 PM $ 0.000226
-0.43%
$ 1.59 million $ 34,241
Mar 26, 5 PM $ 0.000228
+0.02%
$ 1.6 million $ 34,387
Mar 26, 4 PM $ 0.000228
-0.40%
$ 1.6 million $ 34,505
Mar 26, 3 PM $ 0.000229
-0.20%
$ 1.61 million $ 34,665