Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.000211
-1.49%
$1.49 million $31,992
Jun 2, 2 PM $0.000215
-1.59%
$1.51 million $32,476
Jun 2, 1 PM $0.000218
-0.09%
$1.54 million $33,020
Jun 2, 12 PM $0.000218
-0.17%
$1.54 million $33,064
Jun 2, 11 AM $0.000219
-0.11%
$1.54 million $33,108
Jun 2, 10 AM $0.000219
+0.26%
$1.54 million $33,155
Jun 2, 9 AM $0.000218
-0.22%
$1.54 million $33,028
Jun 2, 8 AM $0.000219
-0.20%
$1.54 million $33,088
Jun 2, 7 AM $0.000219
+0.03%
$1.54 million $33,170
Jun 2, 6 AM $0.000219
-0.18%
$1.54 million $33,163
Jun 2, 5 AM $0.00022
-0.43%
$1.55 million $33,226
Jun 2, 4 AM $0.000221
-0.21%
$1.56 million $33,409
Jun 2, 3 AM $0.000221
+0.55%
$1.56 million $33,511
Jun 2, 2 AM $0.00022
+0.24%
$1.55 million $33,320
Jun 2, 1 AM $0.000219
-0.65%
$1.54 million $33,185
Jun 2, 12 AM $0.000221
-0.38%
$1.56 million $33,415
Jun 1, 11 PM $0.000221
+0.04%
$1.56 million $33,552
Jun 1, 10 PM $0.000221
+0.32%
$1.56 million $33,524
Jun 1, 9 PM $0.00022
-0.47%
$1.55 million $33,377
Jun 1, 8 PM $0.000222
+0.14%
$1.56 million $33,539
Jun 1, 7 PM $0.000221
+0.52%
$1.56 million $33,516
Jun 1, 6 PM $0.00022
+0.07%
$1.55 million $33,343
Jun 1, 5 PM $0.00022
+0.87%
$1.55 million $33,328
Jun 1, 4 PM $0.000218
+0.28%
$1.54 million $33,045
Jun 1, 3 PM $0.000218
+0.20%
$1.53 million $32,932
Jun 1, 2 PM $0.000217
-0.15%
$1.53 million $34,584
Jun 1, 1 PM $0.000218
-0.72%
$1.54 million $34,643
Jun 1, 12 PM $0.00022
+0.39%
$1.55 million $34,947
Jun 1, 11 AM $0.000219
+0.01%
$1.54 million $34,829
Jun 1, 10 AM $0.000219
+0.05%
$1.55 million $34,868
Jun 1, 9 AM $0.000219
+0.17%
$1.55 million $34,925
Jun 1, 8 AM $0.000219
+0.15%
$1.54 million $34,792
Jun 1, 7 AM $0.000218
-0.46%
$1.54 million $34,695
Jun 1, 6 AM $0.000219
-0.46%
$1.55 million $34,864
Jun 1, 5 AM $0.000221
-0.18%
$1.55 million $35,057
Jun 1, 4 AM $0.000221
-0.52%
$1.56 million $33,687
Jun 1, 3 AM $0.000222
+0.07%
$1.57 million $33,838
Jun 1, 2 AM $0.000222
+0.76%
$1.57 million $33,865
Jun 1, 1 AM $0.000221
-0.67%
$1.56 million $33,625
Jun 1, 12 AM $0.000223
+0.52%
$1.57 million $33,936
May 31, 11 PM $0.000222
-0.30%
$1.56 million $33,789
May 31, 10 PM $0.000222
+0.02%
$1.57 million $33,947
May 31, 9 PM $0.000222
+0.26%
$1.57 million $33,928
May 31, 8 PM $0.000221
+0.26%
$1.56 million $33,832
May 31, 7 PM $0.000221
-0.09%
$1.56 million $33,721
May 31, 6 PM $0.000221
-0.29%
$1.56 million $33,738
May 31, 5 PM $0.000222
+0.16%
$1.56 million $33,784
May 31, 4 PM $0.000221
-0.52%
$1.56 million $33,734
May 31, 3 PM $0.000222
+0.08%
$1.57 million $33,873
May 31, 2 PM $0.000222
-0.46%
$1.57 million $33,821