Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.00494
-5.21%
$5 million $225,827
Jan 6, 2025 $0.00532
-1.18%
$5.35 million $186,723
Jan 5, 2025 $0.00544
+3.81%
$5.39 million $223,726
Jan 4, 2025 $0.00524
-2.24%
$5.15 million $169,238
Jan 3, 2025 $0.00527
+1.48%
$5.13 million $155,988
Jan 2, 2025 $0.00519
+3.83%
$5.02 million $200,898
Jan 1, 2025 $0.0049
+0.82%
$4.68 million $163,855
Dec 31, 2024 $0.00486
+5.47%
$4.58 million $430,541
Dec 30, 2024 $0.00461
-7.99%
$4.35 million $204,970
Dec 29, 2024 $0.005
-5.06%
$4.67 million $198,021
Dec 28, 2024 $0.00526
+4.79%
$4.88 million $230,018
Dec 27, 2024 $0.00501
+2.51%
$4.62 million $227,860
Dec 26, 2024 $0.00489
-10.49%
$4.49 million $292,679
Dec 25, 2024 $0.00564
-3.74%
$5.13 million $236,301
Dec 24, 2024 $0.00586
+0.74%
$5.29 million $198,688
Dec 23, 2024 $0.00582
+0.47%
$5.19 million $260,263
Dec 22, 2024 $0.0058
-2.09%
$5.14 million $198,261
Dec 21, 2024 $0.00592
-5.03%
$5.25 million $318,318
Dec 20, 2024 $0.00622
+8.41%
$5.51 million $359,456
Dec 19, 2024 $0.00574
-11.05%
$5.05 million $259,596
Dec 18, 2024 $0.00645
-11.11%
$5.66 million $204,134
Dec 17, 2024 $0.00725
-7.43%
$6.31 million $339,072
Dec 16, 2024 $0.00785
+1.38%
$6.66 million $401,416
Dec 15, 2024 $0.00777
-2.45%
$6.55 million $346,803
Dec 14, 2024 $0.00788
-5.14%
$6.66 million $505,232
Dec 13, 2024 $0.00836
+8.03%
$6.92 million $720,804
Dec 12, 2024 $0.00773
+5.58%
$6.27 million $801,743
Dec 11, 2024 $0.00743
+11.31%
$5.97 million $351,261
Dec 10, 2024 $0.00668
+0.23%
$5.32 million $347,395
Dec 9, 2024 $0.00666
-12.67%
$5.23 million $475,979
Dec 8, 2024 $0.00774
+1.76%
$6.05 million $436,360
Dec 7, 2024 $0.00764
+15.18%
$5.81 million $723,262
Dec 6, 2024 $0.00665
+4.56%
$5.03 million $211,677
Dec 5, 2024 $0.00639
+1.34%
$4.81 million $260,934
Dec 4, 2024 $0.00643
-3.47%
$4.75 million $63,825
Dec 3, 2024 $0.00668
-1.18%
$4.93 million $305,061
Dec 2, 2024 $0.00675
-2.30%
$4.97 million $325,902
Dec 1, 2024 $0.0069
-6.61%
$5.03 million $238,237
Nov 30, 2024 $0.00739
+9.27%
$5.31 million $313,207
Nov 29, 2024 $0.00677
+2.32%
$4.86 million $258,633
Nov 28, 2024 $0.00659
-10.18%
$4.65 million $394,561
Nov 27, 2024 $0.00736
+8.64%
$5.18 million $249,709
Nov 26, 2024 $0.00685
+1.66%
$4.8 million $313,240
Nov 25, 2024 $0.00674
-3.39%
$4.74 million $232,925
Nov 24, 2024 $0.00706
+0.58%
$4.79 million $379,512
Nov 23, 2024 $0.00701
-16.03%
$4.74 million $547,406
Nov 22, 2024 $0.00847
+12.22%
$5.71 million $1.08 million
Nov 21, 2024 $0.00754
+5.37%
$5.08 million $333,200
Nov 20, 2024 $0.00714
-0.76%
$4.81 million $199,388
Nov 19, 2024 $0.0072
-7.08%
$4.82 million $218,769