Seedworld Historical Data

SWORLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000229
-0.20%
$ 1.61 million $ 34,665
Mar 26, 2 PM $ 0.000229
-0.45%
$ 1.61 million $ 34,731
Mar 26, 1 PM $ 0.000231
+0.73%
$ 1.62 million $ 34,857
Mar 26, 12 PM $ 0.000229
+0.18%
$ 1.61 million $ 34,689
Mar 26, 11 AM $ 0.000229
-0.37%
$ 1.61 million $ 34,620
Mar 26, 10 AM $ 0.000229
-0.27%
$ 1.62 million $ 34,770
Mar 26, 9 AM $ 0.00023
-1.70%
$ 1.62 million $ 34,843
Mar 26, 8 AM $ 0.000234
-0.20%
$ 1.65 million $ 35,448
Mar 26, 7 AM $ 0.000234
+0.06%
$ 1.65 million $ 35,517
Mar 26, 6 AM $ 0.000234
+0.14%
$ 1.65 million $ 35,495
Mar 26, 5 AM $ 0.000235
-1.25%
$ 1.65 million $ 35,435
Mar 26, 4 AM $ 0.000238
-0.02%
$ 1.67 million $ 35,975
Mar 26, 3 AM $ 0.000238
+0.12%
$ 1.67 million $ 36,041
Mar 26, 2 AM $ 0.000237
-0.74%
$ 1.67 million $ 35,981
Mar 26, 1 AM $ 0.000239
-0.01%
$ 1.68 million $ 36,251
Mar 26, 12 AM $ 0.000239
-0.08%
$ 1.69 million $ 36,246
Mar 25, 11 PM $ 0.000239
-0.28%
$ 1.68 million $ 36,311
Mar 25, 10 PM $ 0.00024
+0.50%
$ 1.69 million $ 36,393
Mar 25, 9 PM $ 0.000239
-0.19%
$ 1.68 million $ 36,211
Mar 25, 8 PM $ 0.000239
-0.13%
$ 1.68 million $ 36,277
Mar 25, 7 PM $ 0.00024
+0.43%
$ 1.69 million $ 36,292
Mar 25, 6 PM $ 0.000239
+0.15%
$ 1.68 million $ 36,180
Mar 25, 5 PM $ 0.000239
-0.57%
$ 1.68 million $ 36,178
Mar 25, 4 PM $ 0.00024
+0.49%
$ 1.69 million $ 36,385
Mar 25, 3 PM $ 0.000239
-0.61%
$ 1.68 million $ 36,190
Mar 25, 2 PM $ 0.000241
-0.36%
$ 1.69 million $ 36,408
Mar 25, 1 PM $ 0.000241
+0.17%
$ 1.7 million $ 36,592
Mar 25, 12 PM $ 0.00024
-0.61%
$ 1.69 million $ 36,520
Mar 25, 11 AM $ 0.000241
-0.08%
$ 1.7 million $ 36,561
Mar 25, 10 AM $ 0.000241
+0.10%
$ 1.7 million $ 36,566
Mar 25, 9 AM $ 0.000241
+0.14%
$ 1.69 million $ 36,530
Mar 25, 8 AM $ 0.000241
+0.57%
$ 1.69 million $ 36,450
Mar 25, 7 AM $ 0.000239
-0.11%
$ 1.68 million $ 36,264
Mar 25, 6 AM $ 0.00024
+0.13%
$ 1.69 million $ 36,303
Mar 25, 5 AM $ 0.00024
+0.29%
$ 1.69 million $ 36,323
Mar 25, 4 AM $ 0.000239
+0.08%
$ 1.68 million $ 36,232
Mar 25, 3 AM $ 0.000238
+0.10%
$ 1.68 million $ 36,153
Mar 25, 2 AM $ 0.000238
-0.12%
$ 1.68 million $ 36,095
Mar 25, 1 AM $ 0.000239
-0.05%
$ 1.68 million $ 36,155
Mar 25, 12 AM $ 0.000239
+0.32%
$ 1.68 million $ 36,194
Mar 24, 11 PM $ 0.000238
+0.55%
$ 1.68 million $ 36,081
Mar 24, 10 PM $ 0.000237
-0.15%
$ 1.67 million $ 35,908
Mar 24, 9 PM $ 0.000237
-0.11%
$ 1.67 million $ 35,924
Mar 24, 8 PM $ 0.000237
+1.58%
$ 1.67 million $ 35,955
Mar 24, 7 PM $ 0.000234
-0.16%
$ 1.64 million $ 35,393
Mar 24, 6 PM $ 0.000234
+0.52%
$ 1.65 million $ 35,450
Mar 24, 5 PM $ 0.000233
-0.91%
$ 1.64 million $ 35,279
Mar 24, 4 PM $ 0.000235
-0.41%
$ 1.65 million $ 35,594
Mar 24, 3 PM $ 0.000236
+0.14%
$ 1.66 million $ 35,752
Mar 24, 2 PM $ 0.000235
-0.26%
$ 1.66 million $ 35,750