Seedworld Historical Data

SWORLD Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000233
-0.29%
$ 1.65 million $ 35,316
May 19, 10 AM $ 0.000233
-0.02%
$ 1.65 million $ 35,426
May 19, 9 AM $ 0.000233
-0.94%
$ 1.65 million $ 35,375
May 19, 8 AM $ 0.000236
-0.25%
$ 1.67 million $ 35,707
May 19, 7 AM $ 0.000237
+0.30%
$ 1.67 million $ 35,811
May 19, 6 AM $ 0.000236
+0.10%
$ 1.67 million $ 35,750
May 19, 5 AM $ 0.000236
+0.11%
$ 1.67 million $ 35,721
May 19, 4 AM $ 0.000236
+0.13%
$ 1.67 million $ 35,691
May 19, 3 AM $ 0.000236
+0.50%
$ 1.67 million $ 35,656
May 19, 2 AM $ 0.000235
-0.11%
$ 1.66 million $ 35,505
May 19, 1 AM $ 0.000235
-0.46%
$ 1.66 million $ 35,567
May 19, 12 AM $ 0.000236
+0.44%
$ 1.67 million $ 35,744
May 18, 11 PM $ 0.000235
-0.26%
$ 1.66 million $ 35,620
May 18, 10 PM $ 0.000235
-0.23%
$ 1.66 million $ 35,702
May 18, 9 PM $ 0.000236
+0.88%
$ 1.67 million $ 35,747
May 18, 8 PM $ 0.000234
-0.48%
$ 1.65 million $ 35,421
May 18, 7 PM $ 0.000235
+1.96%
$ 1.66 million $ 35,518
May 18, 6 PM $ 0.00023
-1.07%
$ 1.63 million $ 34,845
May 18, 5 PM $ 0.000233
+0.39%
$ 1.65 million $ 35,256
May 18, 4 PM $ 0.000232
-0.43%
$ 1.64 million $ 35,125
May 18, 3 PM $ 0.000233
+0.13%
$ 1.64 million $ 35,269
May 18, 2 PM $ 0.000233
-0.97%
$ 1.65 million $ 35,273
May 18, 1 PM $ 0.000236
-0.88%
$ 1.67 million $ 35,651
May 18, 12 PM $ 0.000238
+0.79%
$ 1.68 million $ 35,992
May 18, 11 AM $ 0.000236
+0.83%
$ 1.67 million $ 35,707
May 18, 10 AM $ 0.000234
-0.07%
$ 1.65 million $ 35,392
May 18, 9 AM $ 0.000234
-0.11%
$ 1.65 million $ 35,415
May 18, 8 AM $ 0.000234
-0.06%
$ 1.66 million $ 35,490
May 18, 7 AM $ 0.000234
+0.07%
$ 1.66 million $ 35,489
May 18, 6 AM $ 0.000234
-0.06%
$ 1.65 million $ 35,441
May 18, 5 AM $ 0.000234
-0.16%
$ 1.66 million $ 35,454
May 18, 4 AM $ 0.000234
+0.16%
$ 1.66 million $ 35,526
May 18, 3 AM $ 0.000234
+0.16%
$ 1.65 million $ 35,447
May 18, 2 AM $ 0.000234
-0.13%
$ 1.65 million $ 35,390
May 18, 1 AM $ 0.000234
+0.10%
$ 1.65 million $ 35,429
May 18, 12 AM $ 0.000233
-0.90%
$ 1.65 million $ 35,341
May 17, 11 PM $ 0.000235
-2.34%
$ 1.66 million $ 35,631
May 17, 10 PM $ 0.000241
-0.61%
$ 1.7 million $ 36,439
May 17, 9 PM $ 0.000242
+0.11%
$ 1.71 million $ 36,680
May 17, 8 PM $ 0.000242
-0.14%
$ 1.71 million $ 36,634
May 17, 7 PM $ 0.000242
+0.27%
$ 1.71 million $ 36,683
May 17, 6 PM $ 0.000241
+0.09%
$ 1.71 million $ 36,594
May 17, 5 PM $ 0.000241
+0.00%
$ 1.7 million $ 36,534
May 17, 4 PM $ 0.000241
-0.08%
$ 1.71 million $ 36,533
May 17, 3 PM $ 0.000241
+0.00%
$ 1.71 million $ 36,576
May 17, 2 PM $ 0.000241
-0.27%
$ 1.71 million $ 36,578
May 17, 1 PM $ 0.000242
-0.12%
$ 1.71 million $ 36,668
May 17, 12 PM $ 0.000242
+0.11%
$ 1.71 million $ 36,711
May 17, 11 AM $ 0.000242
-0.01%
$ 1.71 million $ 36,670
May 17, 10 AM $ 0.000242
+0.15%
$ 1.71 million $ 36,695