Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.000223
-0.01%
$1.57 million $34,001
May 31, 12 PM $0.000223
-0.01%
$1.57 million $34,018
May 31, 11 AM $0.000223
+0.14%
$1.57 million $34,032
May 31, 10 AM $0.000223
-0.24%
$1.57 million $34,069
May 31, 9 AM $0.000224
+0.01%
$1.58 million $34,135
May 31, 8 AM $0.000224
+0.02%
$1.58 million $34,161
May 31, 7 AM $0.000223
-0.29%
$1.58 million $34,120
May 31, 6 AM $0.000224
+0.03%
$1.58 million $34,219
May 31, 5 AM $0.000224
-0.19%
$1.58 million $34,179
May 31, 4 AM $0.000225
-0.01%
$1.58 million $34,247
May 31, 3 AM $0.000225
+0.13%
$1.58 million $34,244
May 31, 2 AM $0.000224
+0.04%
$1.58 million $34,302
May 31, 1 AM $0.000224
+0.18%
$1.58 million $34,260
May 31, 12 AM $0.000224
+0.15%
$1.58 million $34,221
May 30, 11 PM $0.000223
+0.00%
$1.57 million $34,140
May 30, 10 PM $0.000223
-0.32%
$1.57 million $34,153
May 30, 9 PM $0.000224
+0.09%
$1.58 million $34,257
May 30, 8 PM $0.000224
-0.11%
$1.58 million $34,235
May 30, 7 PM $0.000224
+0.98%
$1.58 million $34,268
May 30, 6 PM $0.000222
-0.88%
$1.56 million $34,252
May 30, 5 PM $0.000224
+0.02%
$1.58 million $34,284
May 30, 4 PM $0.000224
-0.03%
$1.58 million $34,278
May 30, 3 PM $0.000224
-0.01%
$1.58 million $34,274
May 30, 2 PM $0.000224
+0.22%
$1.58 million $34,268
May 30, 1 PM $0.000223
+0.03%
$1.57 million $34,170
May 30, 12 PM $0.000223
+0.03%
$1.57 million $34,147
May 30, 11 AM $0.000223
-0.08%
$1.57 million $34,163
May 30, 10 AM $0.000223
+0.17%
$1.57 million $34,174
May 30, 9 AM $0.000223
+0.11%
$1.57 million $34,160
May 30, 8 AM $0.000222
-0.01%
$1.57 million $34,121
May 30, 7 AM $0.000222
-0.10%
$1.57 million $34,140
May 30, 6 AM $0.000223
+0.04%
$1.57 million $34,163
May 30, 5 AM $0.000223
+0.32%
$1.57 million $34,135
May 30, 4 AM $0.000222
-0.32%
$1.56 million $34,040
May 30, 3 AM $0.000223
-0.23%
$1.57 million $34,192
May 30, 2 AM $0.000223
+0.11%
$1.57 million $34,301
May 30, 1 AM $0.000223
+0.14%
$1.57 million $34,273
May 30, 12 AM $0.000222
+0.03%
$1.57 million $34,223
May 29, 11 PM $0.000222
-0.02%
$1.57 million $34,147
May 29, 10 PM $0.000222
+1.32%
$1.57 million $34,129
May 29, 9 PM $0.00022
-0.32%
$1.55 million $34,044
May 29, 8 PM $0.00022
-1.12%
$1.56 million $34,185
May 29, 7 PM $0.000223
+0.45%
$1.57 million $33,764
May 29, 6 PM $0.000222
-0.71%
$1.57 million $34,669
May 29, 5 PM $0.000224
-0.45%
$1.58 million $34,979
May 29, 4 PM $0.000225
+0.51%
$1.59 million $35,178
May 29, 3 PM $0.000224
+1.39%
$1.58 million $34,990
May 29, 2 PM $0.00022
-0.13%
$1.56 million $34,527
May 29, 1 PM $0.000221
+0.00%
$1.56 million $34,489
May 29, 12 PM $0.000221
-0.36%
$1.56 million $34,531