Seedworld Historical Data

SWORLD Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.000228
-0.01%
$1.61 million $34,619
May 27, 1 PM $0.000228
-0.93%
$1.61 million $34,563
May 27, 12 PM $0.00023
-0.01%
$1.62 million $34,866
May 27, 11 AM $0.00023
+0.66%
$1.63 million $35,049
May 27, 10 AM $0.000228
-0.77%
$1.62 million $35,043
May 27, 9 AM $0.00023
-0.08%
$1.63 million $34,858
May 27, 8 AM $0.000231
+0.25%
$1.63 million $34,890
May 27, 7 AM $0.00023
+0.13%
$1.63 million $34,834
May 27, 6 AM $0.00023
+0.11%
$1.62 million $34,771
May 27, 5 AM $0.000229
+0.21%
$1.62 million $34,742
May 27, 4 AM $0.000229
-0.02%
$1.62 million $34,648
May 27, 3 AM $0.000229
-0.09%
$1.62 million $34,627
May 27, 2 AM $0.000229
-0.16%
$1.62 million $34,676
May 27, 1 AM $0.000229
-0.34%
$1.62 million $34,710
May 27, 12 AM $0.00023
+0.35%
$1.63 million $34,833
May 26, 11 PM $0.000229
+0.32%
$1.62 million $34,688
May 26, 10 PM $0.000228
-0.28%
$1.62 million $34,596
May 26, 9 PM $0.000229
-0.06%
$1.62 million $34,687
May 26, 8 PM $0.000229
+0.08%
$1.62 million $34,751
May 26, 7 PM $0.000229
+0.33%
$1.62 million $35,003
May 26, 6 PM $0.000229
-0.03%
$1.62 million $34,894
May 26, 5 PM $0.000229
-0.41%
$1.62 million $34,925
May 26, 4 PM $0.000229
-0.41%
$1.62 million $35,071
May 26, 3 PM $0.00023
-1.28%
$1.63 million $35,187
May 26, 2 PM $0.000233
-0.65%
$1.65 million $35,614
May 26, 1 PM $0.000234
-0.05%
$1.66 million $35,856
May 26, 12 PM $0.000234
+0.46%
$1.66 million $35,798
May 26, 11 AM $0.000233
-0.87%
$1.65 million $35,765
May 26, 10 AM $0.000235
+1.63%
$1.66 million $35,621
May 26, 9 AM $0.000231
-0.08%
$1.64 million $35,068
May 26, 8 AM $0.000232
+0.05%
$1.64 million $35,094
May 26, 7 AM $0.000232
-0.18%
$1.64 million $35,084
May 26, 6 AM $0.000232
+0.12%
$1.64 million $35,168
May 26, 5 AM $0.000232
+0.22%
$1.64 million $35,123
May 26, 4 AM $0.000231
+0.07%
$1.64 million $35,044
May 26, 3 AM $0.000231
+0.18%
$1.63 million $35,017
May 26, 2 AM $0.000231
-0.26%
$1.63 million $35,290
May 26, 1 AM $0.000231
-0.06%
$1.64 million $35,403
May 26, 12 AM $0.000231
-0.94%
$1.63 million $35,419
May 25, 11 PM $0.000233
+0.20%
$1.65 million $35,691
May 25, 10 PM $0.000233
+0.62%
$1.65 million $35,605
May 25, 9 PM $0.000231
-0.73%
$1.64 million $35,662
May 25, 8 PM $0.000233
-0.32%
$1.65 million $35,329
May 25, 7 PM $0.000234
-0.29%
$1.66 million $35,473
May 25, 6 PM $0.000235
-0.11%
$1.66 million $35,580
May 25, 5 PM $0.000235
-0.23%
$1.66 million $35,621
May 25, 4 PM $0.000236
+0.41%
$1.67 million $35,723
May 25, 3 PM $0.000235
-0.19%
$1.66 million $35,569
May 25, 2 PM $0.000235
+0.55%
$1.66 million $35,604
May 25, 1 PM $0.000234
-0.09%
$1.65 million $35,403