Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.00772
+14.53%
$5.07 million $505,999
Nov 17, 2024 $0.00672
-11.91%
$4.41 million $417,296
Nov 16, 2024 $0.00761
+5.57%
$5 million $432,800
Nov 15, 2024 $0.0071
+13.56%
$4.64 million $325,498
Nov 14, 2024 $0.00626
-8.29%
$4.07 million $270,774
Nov 13, 2024 $0.00683
-13.26%
$4.43 million $293,605
Nov 12, 2024 $0.00789
-5.02%
$5.05 million $311,645
Nov 11, 2024 $0.00831
+3.03%
$4.57 million $331,749
Nov 10, 2024 $0.00814
-2.98%
$4.42 million $503,117
Nov 9, 2024 $0.00839
+13.45%
$4.58 million $537,590
Nov 8, 2024 $0.0074
+6.88%
$4.05 million $268,082
Nov 7, 2024 $0.00703
+5.86%
$3.77 million $552,757
Nov 6, 2024 $0.00664
+15.99%
$3.52 million $786,328
Nov 5, 2024 $0.00572
+30.12%
$2.43 million $924,281
Nov 4, 2024 $0.00491
+6.66%
$2.1 million $41,555
Nov 3, 2024 $0.0046
-3.07%
$1.98 million $177,657
Nov 2, 2024 $0.00472
+3.97%
$2.03 million $261,858
Nov 1, 2024 $0.00453
+9.95%
$1.94 million $377,612
Oct 31, 2024 $0.00412
-7.31%
$1.88 million $213,647
Oct 30, 2024 $0.00445
-4.09%
$2 million $302,867
Oct 29, 2024 $0.00463
+15.52%
$1.97 million $754,368
Oct 28, 2024 $0.00401
-9.03%
$1.73 million $400,333
Oct 27, 2024 $0.00439
+0.75%
$754,841 $126,332
Oct 26, 2024 $0.00439
+6.94%
$737,617 $253,337
Oct 25, 2024 $0.00411
-15.00%
$-- $765,186
Download