Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.00772
+14.53%
$5.07 million $505,999
Nov 17, 2024 $0.00672
-11.91%
$4.41 million $417,296
Nov 16, 2024 $0.00761
+5.57%
$5 million $432,800
Nov 15, 2024 $0.0071
+13.56%
$4.64 million $325,498
Nov 14, 2024 $0.00626
-8.29%
$4.07 million $270,774
Nov 13, 2024 $0.00683
-13.26%
$4.43 million $293,605
Nov 12, 2024 $0.00789
-5.02%
$5.05 million $311,645
Nov 11, 2024 $0.00831
+3.03%
$4.57 million $331,749
Nov 10, 2024 $0.00814
-2.98%
$4.42 million $503,117
Nov 9, 2024 $0.00839
+13.45%
$4.58 million $537,590
Nov 8, 2024 $0.0074
+6.88%
$4.05 million $268,082
Nov 7, 2024 $0.00703
+5.86%
$3.77 million $552,757
Nov 6, 2024 $0.00664
+15.99%
$3.52 million $786,328
Nov 5, 2024 $0.00572
+30.12%
$2.43 million $924,281
Nov 4, 2024 $0.00491
+6.66%
$2.1 million $41,555
Nov 3, 2024 $0.0046
-3.07%
$1.98 million $177,657
Nov 2, 2024 $0.00472
+3.97%
$2.03 million $261,858
Nov 1, 2024 $0.00453
+9.95%
$1.94 million $377,612
Oct 31, 2024 $0.00412
-7.31%
$1.88 million $213,647
Oct 30, 2024 $0.00445
-4.09%
$2 million $302,867
Oct 29, 2024 $0.00463
+15.52%
$1.97 million $754,368
Oct 28, 2024 $0.00401
-9.03%
$1.73 million $400,333
Oct 27, 2024 $0.00439
+0.75%
$754,841 $126,332
Oct 26, 2024 $0.00439
+6.94%
$737,617 $253,337
Oct 25, 2024 $0.00411
-15.00%
$-- $765,186
Download