Seedworld Historical Data

SWORLD Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.000234
+0.05%
$1.65 million $35,715
May 25, 11 AM $0.000234
+0.02%
$1.65 million $35,677
May 25, 10 AM $0.000234
-0.08%
$1.65 million $35,696
May 25, 9 AM $0.000234
+0.09%
$1.65 million $35,715
May 25, 8 AM $0.000232
+0.10%
$1.64 million $35,695
May 25, 7 AM $0.000232
-0.48%
$1.64 million $35,645
May 25, 6 AM $0.000233
+0.03%
$1.65 million $35,279
May 25, 5 AM $0.000233
+0.16%
$1.65 million $35,273
May 25, 4 AM $0.000232
+0.41%
$1.64 million $35,502
May 25, 3 AM $0.000232
-0.11%
$1.64 million $35,349
May 25, 2 AM $0.000232
+0.00%
$1.64 million $35,380
May 25, 1 AM $0.000232
-0.26%
$1.64 million $35,391
May 25, 12 AM $0.000232
+0.70%
$1.64 million $35,483
May 24, 11 PM $0.000231
+0.57%
$1.63 million $35,438
May 24, 10 PM $0.00023
+0.47%
$1.63 million $35,256
May 24, 9 PM $0.000229
-0.96%
$1.62 million $34,664
May 24, 8 PM $0.000231
-0.38%
$1.63 million $35,002
May 24, 7 PM $0.000232
+0.06%
$1.64 million $35,144
May 24, 6 PM $0.000232
-0.21%
$1.64 million $35,121
May 24, 5 PM $0.000232
+0.07%
$1.64 million $35,184
May 24, 4 PM $0.000232
+0.25%
$1.64 million $35,174
May 24, 3 PM $0.000231
-0.06%
$1.64 million $35,057
May 24, 2 PM $0.000232
-0.64%
$1.64 million $35,086
May 24, 1 PM $0.000234
-0.19%
$1.65 million $35,307
May 24, 12 PM $0.000234
-0.24%
$1.66 million $35,459
May 24, 11 AM $0.000235
+0.17%
$1.66 million $35,551
May 24, 10 AM $0.000234
-0.08%
$1.66 million $35,498
May 24, 9 AM $0.000234
+0.12%
$1.66 million $35,513
May 24, 8 AM $0.000234
+0.02%
$1.66 million $35,465
May 24, 7 AM $0.000234
-0.35%
$1.66 million $35,459
May 24, 6 AM $0.000235
+0.21%
$1.66 million $35,583
May 24, 5 AM $0.000234
-0.09%
$1.65 million $35,462
May 24, 4 AM $0.000234
+0.08%
$1.66 million $35,473
May 24, 3 AM $0.000234
-0.20%
$1.65 million $35,443
May 24, 2 AM $0.000234
+0.07%
$1.66 million $35,509
May 24, 1 AM $0.000234
+0.17%
$1.66 million $35,493
May 24, 12 AM $0.000234
-0.01%
$1.65 million $35,491
May 23, 11 PM $0.000234
+0.11%
$1.66 million $35,498
May 23, 10 PM $0.000234
+0.16%
$1.65 million $35,459
May 23, 9 PM $0.000233
-1.11%
$1.65 million $35,445
May 23, 8 PM $0.000235
+2.60%
$1.66 million $35,834
May 23, 7 PM $0.000229
-0.01%
$1.62 million $34,791
May 23, 6 PM $0.000229
+0.60%
$1.62 million $34,760
May 23, 5 PM $0.000228
+0.03%
$1.61 million $34,565
May 23, 4 PM $0.000228
+0.13%
$1.61 million $34,539
May 23, 3 PM $0.000227
-0.01%
$1.61 million $34,503
May 23, 2 PM $0.000227
+0.51%
$1.61 million $34,485
May 23, 1 PM $0.000226
+0.59%
$1.6 million $34,245
May 23, 12 PM $0.000224
+0.06%
$1.59 million $34,021
May 23, 11 AM $0.000224
-0.01%
$1.59 million $34,038