Seedworld Historical Data

SWORLD Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000242
+0.15%
$ 1.71 million $ 36,640
May 17, 8 AM $ 0.000241
-0.02%
$ 1.71 million $ 36,566
May 17, 7 AM $ 0.000241
+0.08%
$ 1.71 million $ 36,573
May 17, 6 AM $ 0.000241
-0.08%
$ 1.7 million $ 36,548
May 17, 5 AM $ 0.000242
-0.02%
$ 1.71 million $ 36,566
May 17, 4 AM $ 0.000242
+0.31%
$ 1.71 million $ 36,595
May 17, 3 AM $ 0.000241
+0.37%
$ 1.7 million $ 36,488
May 17, 2 AM $ 0.00024
+0.11%
$ 1.7 million $ 36,358
May 17, 1 AM $ 0.00024
-0.31%
$ 1.7 million $ 36,312
May 17, 12 AM $ 0.000241
+0.02%
$ 1.7 million $ 36,443
May 16, 11 PM $ 0.000241
+0.00%
$ 1.7 million $ 36,479
May 16, 10 PM $ 0.000241
-0.09%
$ 1.7 million $ 36,481
May 16, 9 PM $ 0.000241
+0.07%
$ 1.7 million $ 36,514
May 16, 8 PM $ 0.000241
+0.09%
$ 1.7 million $ 36,491
May 16, 7 PM $ 0.000241
-0.02%
$ 1.7 million $ 36,454
May 16, 6 PM $ 0.000241
+0.10%
$ 1.7 million $ 36,492
May 16, 5 PM $ 0.000241
+0.26%
$ 1.7 million $ 36,450
May 16, 4 PM $ 0.00024
-0.28%
$ 1.7 million $ 36,362
May 16, 3 PM $ 0.000241
+0.10%
$ 1.7 million $ 36,461
May 16, 2 PM $ 0.000241
+0.07%
$ 1.7 million $ 36,454
May 16, 1 PM $ 0.00024
+0.05%
$ 1.7 million $ 36,432
May 16, 12 PM $ 0.000241
+0.07%
$ 1.7 million $ 36,413
May 16, 11 AM $ 0.00024
+0.18%
$ 1.7 million $ 36,406
May 16, 10 AM $ 0.00024
-0.09%
$ 1.7 million $ 36,349
May 16, 9 AM $ 0.00024
-0.89%
$ 1.7 million $ 36,369
May 16, 8 AM $ 0.000242
-0.02%
$ 1.71 million $ 36,697
May 16, 7 AM $ 0.000242
-0.96%
$ 1.71 million $ 36,707
May 16, 6 AM $ 0.000245
-0.42%
$ 1.73 million $ 37,068
May 16, 5 AM $ 0.000246
+0.06%
$ 1.74 million $ 37,220
May 16, 4 AM $ 0.000246
-0.19%
$ 1.74 million $ 37,216
May 16, 3 AM $ 0.000246
-0.05%
$ 1.74 million $ 37,263
May 16, 2 AM $ 0.000246
-0.05%
$ 1.74 million $ 37,277
May 16, 1 AM $ 0.000246
+0.08%
$ 1.74 million $ 37,296
May 16, 12 AM $ 0.000246
+0.15%
$ 1.74 million $ 37,245
May 15, 11 PM $ 0.000246
+0.04%
$ 1.73 million $ 37,213
May 15, 10 PM $ 0.000246
+0.26%
$ 1.73 million $ 37,198
May 15, 9 PM $ 0.000245
-0.03%
$ 1.73 million $ 37,095
May 15, 8 PM $ 0.000245
-0.22%
$ 1.73 million $ 37,124
May 15, 7 PM $ 0.000246
-0.16%
$ 1.73 million $ 37,195
May 15, 6 PM $ 0.000246
-0.07%
$ 1.74 million $ 37,263
May 15, 5 PM $ 0.000246
+0.25%
$ 1.74 million $ 37,283
May 15, 4 PM $ 0.000245
-0.01%
$ 1.73 million $ 37,179
May 15, 3 PM $ 0.000245
+0.26%
$ 1.73 million $ 37,176
May 15, 2 PM $ 0.000244
-0.27%
$ 1.72 million $ 37,052
May 15, 1 PM $ 0.000246
-1.33%
$ 1.73 million $ 37,081
May 15, 12 PM $ 0.000249
-0.21%
$ 1.76 million $ 37,691
May 15, 11 AM $ 0.00025
-0.13%
$ 1.76 million $ 37,778
May 15, 10 AM $ 0.00025
+0.43%
$ 1.76 million $ 37,855
May 15, 9 AM $ 0.000249
-0.14%
$ 1.76 million $ 37,689
May 15, 8 AM $ 0.000249
-0.44%
$ 1.76 million $ 37,747