Seedworld Historical Data

SWORLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000236
+0.14%
$ 1.66 million $ 35,752
Mar 24, 2 PM $ 0.000235
-0.26%
$ 1.66 million $ 35,750
Mar 24, 1 PM $ 0.000236
-1.22%
$ 1.66 million $ 35,758
Mar 24, 12 PM $ 0.000239
-0.07%
$ 1.68 million $ 36,190
Mar 24, 11 AM $ 0.000239
+0.27%
$ 1.68 million $ 36,209
Mar 24, 10 AM $ 0.000238
-0.27%
$ 1.68 million $ 36,122
Mar 24, 9 AM $ 0.000239
+0.28%
$ 1.68 million $ 36,224
Mar 24, 8 AM $ 0.000238
-0.30%
$ 1.68 million $ 36,059
Mar 24, 7 AM $ 0.000238
+0.60%
$ 1.68 million $ 36,191
Mar 24, 6 AM $ 0.000237
+0.42%
$ 1.67 million $ 35,867
Mar 24, 5 AM $ 0.000236
-0.05%
$ 1.66 million $ 35,696
Mar 24, 4 AM $ 0.000236
-0.35%
$ 1.66 million $ 35,749
Mar 24, 3 AM $ 0.000236
+0.14%
$ 1.66 million $ 35,818
Mar 24, 2 AM $ 0.000236
+0.01%
$ 1.66 million $ 35,743
Mar 24, 1 AM $ 0.000236
-0.44%
$ 1.66 million $ 35,765
Mar 24, 12 AM $ 0.000237
-0.27%
$ 1.67 million $ 35,879
Mar 23, 11 PM $ 0.000237
-0.28%
$ 1.67 million $ 35,975
Mar 23, 10 PM $ 0.000238
-0.41%
$ 1.67 million $ 36,018
Mar 23, 9 PM $ 0.000239
-0.08%
$ 1.68 million $ 36,144
Mar 23, 8 PM $ 0.000239
+0.32%
$ 1.68 million $ 36,166
Mar 23, 7 PM $ 0.000238
-0.37%
$ 1.68 million $ 36,043
Mar 23, 6 PM $ 0.000239
+0.34%
$ 1.68 million $ 36,219
Mar 23, 5 PM $ 0.000237
+0.75%
$ 1.67 million $ 36,010
Mar 23, 4 PM $ 0.000236
+0.36%
$ 1.66 million $ 35,706
Mar 23, 3 PM $ 0.000237
-1.67%
$ 1.67 million $ 35,629
Mar 23, 2 PM $ 0.00024
-0.30%
$ 1.69 million $ 36,440
Mar 23, 1 PM $ 0.00024
+1.50%
$ 1.69 million $ 36,463
Mar 23, 12 PM $ 0.000237
+0.18%
$ 1.67 million $ 35,841
Mar 23, 11 AM $ 0.000237
+4.90%
$ 1.67 million $ 35,887
Mar 23, 10 AM $ 0.000226
+0.22%
$ 1.59 million $ 34,271
Mar 23, 9 AM $ 0.000225
-0.50%
$ 1.59 million $ 34,131
Mar 23, 8 AM $ 0.000226
+0.29%
$ 1.6 million $ 34,289
Mar 23, 7 AM $ 0.000226
+0.54%
$ 1.59 million $ 34,212
Mar 23, 6 AM $ 0.000225
-1.59%
$ 1.58 million $ 34,051
Mar 23, 5 AM $ 0.000228
+0.06%
$ 1.61 million $ 34,576
Mar 23, 4 AM $ 0.000227
+0.28%
$ 1.6 million $ 34,504
Mar 23, 3 AM $ 0.000227
-0.28%
$ 1.6 million $ 34,350
Mar 23, 2 AM $ 0.000227
+0.43%
$ 1.6 million $ 34,473
Mar 23, 1 AM $ 0.000227
+0.35%
$ 1.6 million $ 34,303
Mar 23, 12 AM $ 0.000226
-0.29%
$ 1.59 million $ 34,213
Mar 22, 11 PM $ 0.000227
-0.37%
$ 1.6 million $ 34,345
Mar 22, 10 PM $ 0.000228
+0.80%
$ 1.6 million $ 34,480
Mar 22, 9 PM $ 0.000226
-0.73%
$ 1.59 million $ 34,211
Mar 22, 8 PM $ 0.000227
-0.16%
$ 1.6 million $ 34,457
Mar 22, 7 PM $ 0.000228
-0.39%
$ 1.6 million $ 34,508
Mar 22, 6 PM $ 0.000229
-0.49%
$ 1.61 million $ 34,627
Mar 22, 5 PM $ 0.00023
-0.14%
$ 1.62 million $ 34,821
Mar 22, 4 PM $ 0.00023
+0.03%
$ 1.62 million $ 34,855
Mar 22, 3 PM $ 0.00023
+0.13%
$ 1.62 million $ 34,837
Mar 22, 2 PM $ 0.00023
-0.03%
$ 1.62 million $ 34,779