Seedworld Historical Data

SWORLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00023
-0.03%
$ 1.62 million $ 34,779
Mar 22, 1 PM $ 0.00023
-0.15%
$ 1.62 million $ 34,800
Mar 22, 12 PM $ 0.00023
+0.55%
$ 1.62 million $ 34,832
Mar 22, 11 AM $ 0.000229
-0.53%
$ 1.61 million $ 34,646
Mar 22, 10 AM $ 0.00023
-0.18%
$ 1.62 million $ 34,842
Mar 22, 9 AM $ 0.00023
-0.06%
$ 1.62 million $ 34,895
Mar 22, 8 AM $ 0.00023
-0.66%
$ 1.62 million $ 34,912
Mar 22, 7 AM $ 0.000232
-0.47%
$ 1.63 million $ 35,137
Mar 22, 6 AM $ 0.000233
-0.22%
$ 1.64 million $ 35,301
Mar 22, 5 AM $ 0.000234
-0.17%
$ 1.65 million $ 35,385
Mar 22, 4 AM $ 0.000234
+0.24%
$ 1.65 million $ 35,485
Mar 22, 3 AM $ 0.000233
+0.49%
$ 1.65 million $ 35,403
Mar 22, 2 AM $ 0.000232
+0.65%
$ 1.64 million $ 35,236
Mar 22, 1 AM $ 0.000231
+0.11%
$ 1.62 million $ 34,994
Mar 22, 12 AM $ 0.000231
-0.14%
$ 1.63 million $ 34,926
Mar 21, 11 PM $ 0.000234
-1.43%
$ 1.65 million $ 34,988
Mar 21, 10 PM $ 0.000237
-0.15%
$ 1.67 million $ 35,961
Mar 21, 9 PM $ 0.000238
-0.05%
$ 1.68 million $ 36,025
Mar 21, 8 PM $ 0.000238
+0.19%
$ 1.68 million $ 36,055
Mar 21, 7 PM $ 0.000237
-0.04%
$ 1.67 million $ 35,988
Mar 21, 6 PM $ 0.000238
+0.18%
$ 1.67 million $ 35,991
Mar 21, 5 PM $ 0.000237
+0.06%
$ 1.67 million $ 35,942
Mar 21, 4 PM $ 0.000237
-0.27%
$ 1.67 million $ 35,996
Mar 21, 3 PM $ 0.000238
+0.09%
$ 1.68 million $ 36,127
Mar 21, 2 PM $ 0.000238
+0.00%
$ 1.68 million $ 36,086
Mar 21, 1 PM $ 0.000238
-0.08%
$ 1.68 million $ 36,135
Mar 21, 12 PM $ 0.000238
+0.02%
$ 1.68 million $ 36,162
Mar 21, 11 AM $ 0.000238
+0.14%
$ 1.68 million $ 36,148
Mar 21, 10 AM $ 0.000238
-0.24%
$ 1.68 million $ 36,095
Mar 21, 9 AM $ 0.000238
+0.21%
$ 1.68 million $ 36,171
Mar 21, 8 AM $ 0.000238
-0.05%
$ 1.68 million $ 36,090
Mar 21, 7 AM $ 0.000238
+0.03%
$ 1.68 million $ 36,100
Mar 21, 6 AM $ 0.000238
+0.07%
$ 1.68 million $ 36,090
Mar 21, 5 AM $ 0.000238
+0.08%
$ 1.68 million $ 36,065
Mar 21, 4 AM $ 0.000238
-0.05%
$ 1.67 million $ 36,039
Mar 21, 3 AM $ 0.000238
-0.07%
$ 1.68 million $ 36,062
Mar 21, 2 AM $ 0.000238
+0.16%
$ 1.68 million $ 36,077
Mar 21, 1 AM $ 0.000238
-0.06%
$ 1.67 million $ 36,023
Mar 21, 12 AM $ 0.000238
+0.22%
$ 1.67 million $ 36,047
Mar 20, 11 PM $ 0.000237
-0.43%
$ 1.67 million $ 35,946
Mar 20, 10 PM $ 0.000238
+0.37%
$ 1.68 million $ 36,074
Mar 20, 9 PM $ 0.000237
+0.67%
$ 1.67 million $ 35,926
Mar 20, 8 PM $ 0.000235
+0.04%
$ 1.66 million $ 35,686
Mar 20, 7 PM $ 0.000235
+0.32%
$ 1.66 million $ 35,690
Mar 20, 6 PM $ 0.000235
-0.39%
$ 1.65 million $ 35,536
Mar 20, 5 PM $ 0.000235
-0.43%
$ 1.66 million $ 35,730
Mar 20, 4 PM $ 0.000236
+0.05%
$ 1.66 million $ 35,793
Mar 20, 3 PM $ 0.000236
+0.16%
$ 1.66 million $ 35,726
Mar 20, 2 PM $ 0.000235
+0.11%
$ 1.66 million $ 35,682
Mar 20, 1 PM $ 0.000236
-0.21%
$ 1.66 million $ 35,651