Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 AM $0.00023
-0.08%
$1.63 million $34,858
May 27, 8 AM $0.000231
+0.25%
$1.63 million $34,890
May 27, 7 AM $0.00023
+0.13%
$1.63 million $34,834
May 27, 6 AM $0.00023
+0.11%
$1.62 million $34,771
May 27, 5 AM $0.000229
+0.21%
$1.62 million $34,742
May 27, 4 AM $0.000229
-0.02%
$1.62 million $34,648
May 27, 3 AM $0.000229
-0.09%
$1.62 million $34,627
May 27, 2 AM $0.000229
-0.16%
$1.62 million $34,676
May 27, 1 AM $0.000229
-0.34%
$1.62 million $34,710
May 27, 12 AM $0.00023
+0.35%
$1.63 million $34,833
May 26, 11 PM $0.000229
+0.32%
$1.62 million $34,688
May 26, 10 PM $0.000228
-0.28%
$1.62 million $34,596
May 26, 9 PM $0.000229
-0.06%
$1.62 million $34,687
May 26, 8 PM $0.000229
+0.08%
$1.62 million $34,751
May 26, 7 PM $0.000229
+0.33%
$1.62 million $35,003
May 26, 6 PM $0.000229
-0.03%
$1.62 million $34,894
May 26, 5 PM $0.000229
-0.41%
$1.62 million $34,925
May 26, 4 PM $0.000229
-0.41%
$1.62 million $35,071
May 26, 3 PM $0.00023
-1.28%
$1.63 million $35,187
May 26, 2 PM $0.000233
-0.65%
$1.65 million $35,614
May 26, 1 PM $0.000234
-0.05%
$1.66 million $35,856
May 26, 12 PM $0.000234
+0.46%
$1.66 million $35,798
May 26, 11 AM $0.000233
-0.87%
$1.65 million $35,765
May 26, 10 AM $0.000235
+1.63%
$1.66 million $35,621
May 26, 9 AM $0.000231
-0.08%
$1.64 million $35,068
May 26, 8 AM $0.000232
+0.05%
$1.64 million $35,094
May 26, 7 AM $0.000232
-0.18%
$1.64 million $35,084
May 26, 6 AM $0.000232
+0.12%
$1.64 million $35,168
May 26, 5 AM $0.000232
+0.22%
$1.64 million $35,123
May 26, 4 AM $0.000231
+0.07%
$1.64 million $35,044
May 26, 3 AM $0.000231
+0.18%
$1.63 million $35,017
May 26, 2 AM $0.000231
-0.26%
$1.63 million $35,290
May 26, 1 AM $0.000231
-0.06%
$1.64 million $35,403
May 26, 12 AM $0.000231
-0.94%
$1.63 million $35,419
May 25, 11 PM $0.000233
+0.20%
$1.65 million $35,691
May 25, 10 PM $0.000233
+0.62%
$1.65 million $35,605
May 25, 9 PM $0.000231
-0.73%
$1.64 million $35,662
May 25, 8 PM $0.000233
-0.32%
$1.65 million $35,329
May 25, 7 PM $0.000234
-0.29%
$1.66 million $35,473
May 25, 6 PM $0.000235
-0.11%
$1.66 million $35,580
May 25, 5 PM $0.000235
-0.23%
$1.66 million $35,621
May 25, 4 PM $0.000236
+0.41%
$1.67 million $35,723
May 25, 3 PM $0.000235
-0.19%
$1.66 million $35,569
May 25, 2 PM $0.000235
+0.55%
$1.66 million $35,604
May 25, 1 PM $0.000234
-0.09%
$1.65 million $35,403
May 25, 12 PM $0.000234
+0.05%
$1.65 million $35,715
May 25, 11 AM $0.000234
+0.02%
$1.65 million $35,677
May 25, 10 AM $0.000234
-0.08%
$1.65 million $35,696
May 25, 9 AM $0.000234
+0.09%
$1.65 million $35,715
May 25, 8 AM $0.000232
+0.10%
$1.64 million $35,695