Seedworld Historical Data

SWORLD Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00025
+0.53%
$ 1.77 million $ 37,899
May 15, 6 AM $ 0.000249
+0.41%
$ 1.76 million $ 37,720
May 15, 5 AM $ 0.000248
-0.76%
$ 1.75 million $ 37,571
May 15, 4 AM $ 0.00025
-0.35%
$ 1.77 million $ 37,879
May 15, 3 AM $ 0.000251
-0.28%
$ 1.77 million $ 38,025
May 15, 2 AM $ 0.000251
-0.05%
$ 1.77 million $ 38,092
May 15, 1 AM $ 0.000252
-0.52%
$ 1.78 million $ 38,091
May 15, 12 AM $ 0.000253
+0.34%
$ 1.79 million $ 38,304
May 14, 11 PM $ 0.000252
-0.58%
$ 1.79 million $ 38,172
May 14, 10 PM $ 0.000254
+0.08%
$ 1.8 million $ 38,439
May 14, 9 PM $ 0.000254
+0.01%
$ 1.8 million $ 38,429
May 14, 8 PM $ 0.000254
-0.07%
$ 1.8 million $ 38,429
May 14, 7 PM $ 0.000254
-0.39%
$ 1.8 million $ 38,452
May 14, 6 PM $ 0.000255
-0.06%
$ 1.81 million $ 38,631
May 14, 5 PM $ 0.000255
-0.27%
$ 1.81 million $ 38,637
May 14, 4 PM $ 0.000254
+0.24%
$ 1.8 million $ 38,540
May 14, 3 PM $ 0.000254
+0.44%
$ 1.8 million $ 38,449
May 14, 2 PM $ 0.000252
+1.24%
$ 1.79 million $ 38,253
May 14, 1 PM $ 0.000249
-0.14%
$ 1.77 million $ 37,747
May 14, 12 PM $ 0.00025
+0.22%
$ 1.77 million $ 37,813
May 14, 11 AM $ 0.000249
-0.35%
$ 1.76 million $ 37,722
May 14, 10 AM $ 0.00025
+0.14%
$ 1.77 million $ 37,840
May 14, 9 AM $ 0.000249
-0.46%
$ 1.77 million $ 37,760
May 14, 8 AM $ 0.00025
-0.03%
$ 1.77 million $ 37,919
May 14, 7 AM $ 0.00025
+0.02%
$ 1.77 million $ 37,924
May 14, 6 AM $ 0.00025
-0.01%
$ 1.77 million $ 37,941
May 14, 5 AM $ 0.000251
+0.57%
$ 1.78 million $ 37,950
May 14, 4 AM $ 0.000249
+0.66%
$ 1.76 million $ 37,751
May 14, 3 AM $ 0.000248
-0.38%
$ 1.75 million $ 37,496
May 14, 2 AM $ 0.000249
-0.62%
$ 1.76 million $ 37,664
May 14, 1 AM $ 0.00025
-0.03%
$ 1.77 million $ 37,897
May 14, 12 AM $ 0.00025
+0.28%
$ 1.77 million $ 37,917
May 13, 11 PM $ 0.000249
-0.09%
$ 1.77 million $ 37,779
May 13, 10 PM $ 0.00025
+0.13%
$ 1.77 million $ 37,799
May 13, 9 PM $ 0.000249
-0.19%
$ 1.77 million $ 37,752
May 13, 8 PM $ 0.00025
+0.27%
$ 1.77 million $ 37,854
May 13, 7 PM $ 0.000249
-0.23%
$ 1.76 million $ 37,748
May 13, 6 PM $ 0.00025
+0.03%
$ 1.77 million $ 37,825
May 13, 5 PM $ 0.00025
+0.44%
$ 1.77 million $ 37,799
May 13, 4 PM $ 0.000249
+0.33%
$ 1.76 million $ 37,651
May 13, 3 PM $ 0.000248
-0.91%
$ 1.76 million $ 37,454
May 13, 2 PM $ 0.00025
+0.17%
$ 1.77 million $ 37,929
May 13, 1 PM $ 0.00025
-0.99%
$ 1.77 million $ 37,866
May 13, 12 PM $ 0.000252
-0.76%
$ 1.79 million $ 38,206
May 13, 11 AM $ 0.000254
-0.33%
$ 1.8 million $ 38,500
May 13, 10 AM $ 0.000255
-0.48%
$ 1.81 million $ 38,616
May 13, 9 AM $ 0.000256
+0.20%
$ 1.81 million $ 38,813
May 13, 8 AM $ 0.000256
+0.60%
$ 1.81 million $ 38,739
May 13, 7 AM $ 0.000254
-0.09%
$ 1.8 million $ 38,484
May 13, 6 AM $ 0.000254
+0.20%
$ 1.8 million $ 38,504