Seedworld Historical Data

SWORLD Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.000224
+0.04%
$1.59 million $34,014
May 23, 9 AM $0.000224
-0.03%
$1.59 million $33,929
May 23, 8 AM $0.000224
+0.08%
$1.58 million $33,946
May 23, 7 AM $0.000224
-1.56%
$1.59 million $33,894
May 23, 6 AM $0.000228
-0.13%
$1.61 million $34,486
May 23, 5 AM $0.000228
-0.07%
$1.61 million $34,535
May 23, 4 AM $0.000228
-0.20%
$1.61 million $34,576
May 23, 3 AM $0.000229
+0.13%
$1.62 million $34,641
May 23, 2 AM $0.000228
+0.00%
$1.62 million $34,604
May 23, 1 AM $0.000228
+0.14%
$1.62 million $34,593
May 23, 12 AM $0.000228
-0.09%
$1.61 million $34,540
May 22, 11 PM $0.000228
-0.31%
$1.61 million $34,574
May 22, 10 PM $0.000229
-0.27%
$1.62 million $34,671
May 22, 9 PM $0.00023
+0.26%
$1.62 million $34,768
May 22, 8 PM $0.000229
+0.41%
$1.62 million $34,688
May 22, 7 PM $0.000228
-1.61%
$1.61 million $34,587
May 22, 6 PM $0.000232
-0.96%
$1.64 million $35,126
May 22, 5 PM $0.000234
-0.03%
$1.66 million $35,465
May 22, 4 PM $0.000234
+0.10%
$1.66 million $35,506
May 22, 3 PM $0.000234
+0.03%
$1.65 million $35,457
May 22, 2 PM $0.000234
-0.49%
$1.65 million $35,423
May 22, 1 PM $0.000235
-0.24%
$1.66 million $35,607
May 22, 12 PM $0.000236
+0.17%
$1.66 million $35,679
May 22, 11 AM $0.000235
+0.30%
$1.66 million $35,617
May 22, 10 AM $0.000235
-0.04%
$1.66 million $35,509
May 22, 9 AM $0.000235
+0.00%
$1.66 million $35,537
May 22, 8 AM $0.000235
-0.24%
$1.66 million $35,527
May 22, 7 AM $0.000235
+0.20%
$1.66 million $35,613
May 22, 6 AM $0.000235
-0.15%
$1.66 million $35,560
May 22, 5 AM $0.000236
-0.03%
$1.66 million $35,633
May 22, 4 AM $0.000236
-0.18%
$1.67 million $35,695
May 22, 3 AM $0.000236
+0.06%
$1.67 million $35,761
May 22, 2 AM $0.000236
+0.08%
$1.67 million $35,743
May 22, 1 AM $0.000236
+0.26%
$1.67 million $35,712
May 22, 12 AM $0.000235
-0.14%
$1.66 million $35,629
May 21, 11 PM $0.000236
+0.18%
$1.67 million $35,698
May 21, 10 PM $0.000235
-0.17%
$1.67 million $35,660
May 21, 9 PM $0.000236
-0.12%
$1.67 million $35,718
May 21, 8 PM $0.000236
-0.16%
$1.67 million $35,772
May 21, 7 PM $0.000236
+0.74%
$1.67 million $35,837
May 21, 6 PM $0.000235
-0.95%
$1.66 million $35,553
May 21, 5 PM $0.000237
+0.97%
$1.68 million $35,956
May 21, 4 PM $0.000235
-0.29%
$1.66 million $35,584
May 21, 3 PM $0.000236
+0.61%
$1.67 million $35,659
May 21, 2 PM $0.000234
-0.10%
$1.66 million $35,475
May 21, 1 PM $0.000233
-0.21%
$1.65 million $35,460
May 21, 12 PM $0.000234
+0.11%
$1.66 million $35,432
May 21, 11 AM $0.000234
+0.11%
$1.66 million $35,399
May 21, 10 AM $0.000233
-0.69%
$1.65 million $35,377
May 21, 9 AM $0.000235
-0.37%
$1.67 million $35,618