Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.000232
-0.48%
$1.64 million $35,645
May 25, 6 AM $0.000233
+0.03%
$1.65 million $35,279
May 25, 5 AM $0.000233
+0.16%
$1.65 million $35,273
May 25, 4 AM $0.000232
+0.41%
$1.64 million $35,502
May 25, 3 AM $0.000232
-0.11%
$1.64 million $35,349
May 25, 2 AM $0.000232
+0.00%
$1.64 million $35,380
May 25, 1 AM $0.000232
-0.26%
$1.64 million $35,391
May 25, 12 AM $0.000232
+0.70%
$1.64 million $35,483
May 24, 11 PM $0.000231
+0.57%
$1.63 million $35,438
May 24, 10 PM $0.00023
+0.47%
$1.63 million $35,256
May 24, 9 PM $0.000229
-0.96%
$1.62 million $34,664
May 24, 8 PM $0.000231
-0.38%
$1.63 million $35,002
May 24, 7 PM $0.000232
+0.06%
$1.64 million $35,144
May 24, 6 PM $0.000232
-0.21%
$1.64 million $35,121
May 24, 5 PM $0.000232
+0.07%
$1.64 million $35,184
May 24, 4 PM $0.000232
+0.25%
$1.64 million $35,174
May 24, 3 PM $0.000231
-0.06%
$1.64 million $35,057
May 24, 2 PM $0.000232
-0.64%
$1.64 million $35,086
May 24, 1 PM $0.000234
-0.19%
$1.65 million $35,307
May 24, 12 PM $0.000234
-0.24%
$1.66 million $35,459
May 24, 11 AM $0.000235
+0.17%
$1.66 million $35,551
May 24, 10 AM $0.000234
-0.08%
$1.66 million $35,498
May 24, 9 AM $0.000234
+0.12%
$1.66 million $35,513
May 24, 8 AM $0.000234
+0.02%
$1.66 million $35,465
May 24, 7 AM $0.000234
-0.35%
$1.66 million $35,459
May 24, 6 AM $0.000235
+0.21%
$1.66 million $35,583
May 24, 5 AM $0.000234
-0.09%
$1.65 million $35,462
May 24, 4 AM $0.000234
+0.08%
$1.66 million $35,473
May 24, 3 AM $0.000234
-0.20%
$1.65 million $35,443
May 24, 2 AM $0.000234
+0.07%
$1.66 million $35,509
May 24, 1 AM $0.000234
+0.17%
$1.66 million $35,493
May 24, 12 AM $0.000234
-0.01%
$1.65 million $35,491
May 23, 11 PM $0.000234
+0.11%
$1.66 million $35,498
May 23, 10 PM $0.000234
+0.16%
$1.65 million $35,459
May 23, 9 PM $0.000233
-1.11%
$1.65 million $35,445
May 23, 8 PM $0.000235
+2.60%
$1.66 million $35,834
May 23, 7 PM $0.000229
-0.01%
$1.62 million $34,791
May 23, 6 PM $0.000229
+0.60%
$1.62 million $34,760
May 23, 5 PM $0.000228
+0.03%
$1.61 million $34,565
May 23, 4 PM $0.000228
+0.13%
$1.61 million $34,539
May 23, 3 PM $0.000227
-0.01%
$1.61 million $34,503
May 23, 2 PM $0.000227
+0.51%
$1.61 million $34,485
May 23, 1 PM $0.000226
+0.59%
$1.6 million $34,245
May 23, 12 PM $0.000224
+0.06%
$1.59 million $34,021
May 23, 11 AM $0.000224
-0.01%
$1.59 million $34,038
May 23, 10 AM $0.000224
+0.04%
$1.59 million $34,014
May 23, 9 AM $0.000224
-0.03%
$1.59 million $33,929
May 23, 8 AM $0.000224
+0.08%
$1.58 million $33,946
May 23, 7 AM $0.000224
-1.56%
$1.59 million $33,894
May 23, 6 AM $0.000228
-0.13%
$1.61 million $34,486