Seedworld Historical Data

SWORLD Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.000236
+0.03%
$1.67 million $35,761
May 21, 7 AM $0.000236
+0.30%
$1.67 million $35,726
May 21, 6 AM $0.000235
-0.28%
$1.67 million $35,619
May 21, 5 AM $0.000236
-0.41%
$1.67 million $35,739
May 21, 4 AM $0.000237
-0.10%
$1.68 million $35,879
May 21, 3 AM $0.000237
+0.10%
$1.68 million $35,901
May 21, 2 AM $0.000237
+0.12%
$1.68 million $35,851
May 21, 1 AM $0.000236
-0.08%
$1.67 million $35,816
May 21, 12 AM $0.000237
+0.60%
$1.68 million $35,845
May 20, 11 PM $0.000235
+0.05%
$1.66 million $35,621
May 20, 10 PM $0.000235
-0.22%
$1.66 million $35,599
May 20, 9 PM $0.000236
-0.17%
$1.67 million $35,667
May 20, 8 PM $0.000236
-0.16%
$1.67 million $35,741
May 20, 7 PM $0.000236
+0.41%
$1.67 million $35,794
May 20, 6 PM $0.000235
-0.37%
$1.67 million $35,672
May 20, 5 PM $0.000236
+0.30%
$1.67 million $35,805
May 20, 4 PM $0.000236
-0.04%
$1.67 million $35,698
May 20, 3 PM $0.000236
+0.04%
$1.67 million $35,737
May 20, 2 PM $0.000236
+0.75%
$1.67 million $35,746
May 20, 1 PM $0.000235
-0.52%
$1.66 million $35,470
May 20, 12 PM $0.000236
+0.31%
$1.67 million $35,713
May 20, 11 AM $0.000235
-0.21%
$1.66 million $35,596
May 20, 10 AM $0.000235
+0.13%
$1.67 million $35,654
May 20, 9 AM $0.000235
-0.09%
$1.67 million $35,620
May 20, 8 AM $0.000236
+0.16%
$1.67 million $35,662
May 20, 7 AM $0.000235
-0.15%
$1.67 million $35,627
May 20, 6 AM $0.000236
+0.35%
$1.67 million $35,677
May 20, 5 AM $0.000235
+0.62%
$1.66 million $35,551
May 20, 4 AM $0.000233
+0.02%
$1.65 million $35,347
May 20, 3 AM $0.000233
+0.11%
$1.65 million $35,328
May 20, 2 AM $0.000233
-0.34%
$1.65 million $35,280
May 20, 1 AM $0.000233
+0.09%
$1.65 million $35,386
May 20, 12 AM $0.000233
-0.08%
$1.65 million $35,310
May 19, 11 PM $0.000233
+0.33%
$1.65 million $35,337
May 19, 10 PM $0.000233
-0.50%
$1.65 million $35,247
May 19, 9 PM $0.000234
+0.05%
$1.66 million $35,436
May 19, 8 PM $0.000234
+0.28%
$1.66 million $35,441
May 19, 7 PM $0.000233
-0.09%
$1.65 million $35,335
May 19, 6 PM $0.000234
+0.10%
$1.66 million $35,392
May 19, 5 PM $0.000234
-0.26%
$1.65 million $35,386
May 19, 4 PM $0.000234
+0.59%
$1.66 million $35,482
May 19, 3 PM $0.000233
+0.27%
$1.65 million $35,274
May 19, 2 PM $0.000232
-0.94%
$1.64 million $35,211
May 19, 1 PM $0.000234
+0.13%
$1.66 million $35,474
May 19, 12 PM $0.000234
+0.34%
$1.66 million $35,444
May 19, 11 AM $0.000233
-0.29%
$1.65 million $35,316
May 19, 10 AM $0.000233
-0.02%
$1.65 million $35,426
May 19, 9 AM $0.000233
-0.94%
$1.65 million $35,375
May 19, 8 AM $0.000236
-0.25%
$1.67 million $35,707
May 19, 7 AM $0.000237
+0.30%
$1.67 million $35,811