Seedworld Historical Data

SWORLD Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000254
-0.35%
$ 1.8 million $ 38,436
May 13, 4 AM $ 0.000255
+0.19%
$ 1.8 million $ 38,590
May 13, 3 AM $ 0.000254
+0.37%
$ 1.8 million $ 38,507
May 13, 2 AM $ 0.000253
+0.17%
$ 1.79 million $ 38,368
May 13, 1 AM $ 0.000253
+0.42%
$ 1.79 million $ 38,309
May 13, 12 AM $ 0.000252
+0.28%
$ 1.78 million $ 38,193
May 12, 11 PM $ 0.000251
-0.33%
$ 1.78 million $ 38,063
May 12, 10 PM $ 0.000252
-0.03%
$ 1.79 million $ 38,196
May 12, 9 PM $ 0.000252
-0.04%
$ 1.79 million $ 38,223
May 12, 8 PM $ 0.000252
-0.09%
$ 1.79 million $ 38,217
May 12, 7 PM $ 0.000252
+0.22%
$ 1.79 million $ 38,230
May 12, 6 PM $ 0.000252
+0.30%
$ 1.79 million $ 38,166
May 12, 5 PM $ 0.000251
+0.40%
$ 1.78 million $ 38,082
May 12, 4 PM $ 0.00025
-0.08%
$ 1.77 million $ 37,875
May 12, 3 PM $ 0.00025
-0.25%
$ 1.77 million $ 37,879
May 12, 2 PM $ 0.000251
-0.17%
$ 1.78 million $ 37,972
May 12, 1 PM $ 0.000252
-0.42%
$ 1.78 million $ 38,049
May 12, 12 PM $ 0.000253
+0.10%
$ 1.79 million $ 38,286
May 12, 11 AM $ 0.000252
-0.03%
$ 1.79 million $ 38,256
May 12, 10 AM $ 0.000252
-0.23%
$ 1.79 million $ 38,245
May 12, 9 AM $ 0.000253
+0.15%
$ 1.79 million $ 38,337
May 12, 8 AM $ 0.000253
-0.44%
$ 1.79 million $ 38,276
May 12, 7 AM $ 0.000254
-0.22%
$ 1.8 million $ 38,445
May 12, 6 AM $ 0.000255
-0.30%
$ 1.8 million $ 38,550
May 12, 5 AM $ 0.000255
+0.03%
$ 1.81 million $ 38,680
May 12, 4 AM $ 0.000255
+0.11%
$ 1.81 million $ 38,676
May 12, 3 AM $ 0.000255
-0.22%
$ 1.81 million $ 38,633
May 12, 2 AM $ 0.000256
+0.09%
$ 1.81 million $ 38,733
May 12, 1 AM $ 0.000255
-0.90%
$ 1.81 million $ 38,680
May 12, 12 AM $ 0.000258
-0.18%
$ 1.83 million $ 39,056
May 11, 11 PM $ 0.000259
-0.05%
$ 1.83 million $ 39,152
May 11, 10 PM $ 0.000259
+0.07%
$ 1.83 million $ 39,181
May 11, 9 PM $ 0.000258
+0.10%
$ 1.83 million $ 39,166
May 11, 8 PM $ 0.000258
-0.02%
$ 1.83 million $ 39,116
May 11, 7 PM $ 0.000258
+0.11%
$ 1.83 million $ 39,140
May 11, 6 PM $ 0.000259
+0.12%
$ 1.83 million $ 39,109
May 11, 5 PM $ 0.000258
+0.48%
$ 1.83 million $ 39,112
May 11, 4 PM $ 0.000258
-0.05%
$ 1.82 million $ 39,001
May 11, 3 PM $ 0.000257
+0.61%
$ 1.82 million $ 39,032
May 11, 2 PM $ 0.000256
-0.30%
$ 1.81 million $ 38,756
May 11, 1 PM $ 0.000257
-0.29%
$ 1.82 million $ 38,842
May 11, 12 PM $ 0.000257
-0.18%
$ 1.82 million $ 38,987
May 11, 11 AM $ 0.000258
+0.11%
$ 1.83 million $ 39,062
May 11, 10 AM $ 0.000258
-0.11%
$ 1.83 million $ 39,006
May 11, 9 AM $ 0.000258
+0.23%
$ 1.83 million $ 39,075
May 11, 8 AM $ 0.000258
+0.14%
$ 1.83 million $ 38,998
May 11, 7 AM $ 0.000257
-0.12%
$ 1.82 million $ 38,977
May 11, 6 AM $ 0.000258
-0.14%
$ 1.82 million $ 39,034
May 11, 5 AM $ 0.000258
+0.05%
$ 1.83 million $ 39,067
May 11, 4 AM $ 0.000258
+0.13%
$ 1.83 million $ 39,051