Seedworld Historical Data

SWORLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000235
+0.11%
$ 1.66 million $ 35,682
Mar 20, 1 PM $ 0.000236
-0.21%
$ 1.66 million $ 35,651
Mar 20, 12 PM $ 0.000236
-0.01%
$ 1.67 million $ 35,802
Mar 20, 11 AM $ 0.000236
-0.46%
$ 1.66 million $ 35,803
Mar 20, 10 AM $ 0.000237
+0.43%
$ 1.67 million $ 35,938
Mar 20, 9 AM $ 0.000236
-1.10%
$ 1.67 million $ 35,796
Mar 20, 8 AM $ 0.000239
+0.57%
$ 1.68 million $ 36,202
Mar 20, 7 AM $ 0.000238
+0.66%
$ 1.67 million $ 35,984
Mar 20, 6 AM $ 0.000236
-0.14%
$ 1.66 million $ 35,743
Mar 20, 5 AM $ 0.000237
-0.21%
$ 1.67 million $ 35,858
Mar 20, 4 AM $ 0.000237
-0.32%
$ 1.67 million $ 35,965
Mar 20, 3 AM $ 0.000238
+0.28%
$ 1.67 million $ 36,057
Mar 20, 2 AM $ 0.000237
-0.44%
$ 1.67 million $ 35,956
Mar 20, 1 AM $ 0.000238
+0.61%
$ 1.68 million $ 36,072
Mar 20, 12 AM $ 0.000237
+0.39%
$ 1.67 million $ 35,922
Mar 19, 11 PM $ 0.000236
-0.11%
$ 1.66 million $ 35,819
Mar 19, 10 PM $ 0.000236
-0.58%
$ 1.67 million $ 35,854
Mar 19, 9 PM $ 0.000237
+0.08%
$ 1.67 million $ 36,034
Mar 19, 8 PM $ 0.000237
+0.23%
$ 1.67 million $ 35,958
Mar 19, 7 PM $ 0.000237
+0.97%
$ 1.67 million $ 35,893
Mar 19, 6 PM $ 0.000234
-0.46%
$ 1.65 million $ 35,579
Mar 19, 5 PM $ 0.000235
+0.59%
$ 1.66 million $ 35,655
Mar 19, 4 PM $ 0.000233
-0.41%
$ 1.65 million $ 35,418
Mar 19, 3 PM $ 0.000234
-0.32%
$ 1.65 million $ 35,546
Mar 19, 2 PM $ 0.000234
-0.70%
$ 1.65 million $ 35,627
Mar 19, 1 PM $ 0.000236
+0.12%
$ 1.66 million $ 35,815
Mar 19, 12 PM $ 0.000236
-1.23%
$ 1.67 million $ 35,741
Mar 19, 11 AM $ 0.000239
-0.32%
$ 1.69 million $ 36,321
Mar 19, 10 AM $ 0.00024
-0.46%
$ 1.69 million $ 36,437
Mar 19, 9 AM $ 0.000241
+1.11%
$ 1.7 million $ 36,577
Mar 19, 8 AM $ 0.000239
-0.31%
$ 1.68 million $ 36,145
Mar 19, 7 AM $ 0.000239
-0.51%
$ 1.69 million $ 36,360
Mar 19, 6 AM $ 0.000241
-0.39%
$ 1.7 million $ 36,528
Mar 19, 5 AM $ 0.000242
-0.19%
$ 1.71 million $ 36,710
Mar 19, 4 AM $ 0.000242
-0.89%
$ 1.71 million $ 36,781
Mar 19, 3 AM $ 0.000245
+0.74%
$ 1.72 million $ 37,091
Mar 19, 2 AM $ 0.000243
+0.01%
$ 1.71 million $ 36,831
Mar 19, 1 AM $ 0.000243
+0.28%
$ 1.71 million $ 36,850
Mar 19, 12 AM $ 0.000242
-0.42%
$ 1.71 million $ 36,746
Mar 18, 11 PM $ 0.000243
+0.50%
$ 1.71 million $ 36,911
Mar 18, 10 PM $ 0.000242
-0.55%
$ 1.71 million $ 36,728
Mar 18, 9 PM $ 0.000243
+0.65%
$ 1.71 million $ 36,908
Mar 18, 8 PM $ 0.000241
+0.05%
$ 1.7 million $ 36,658
Mar 18, 7 PM $ 0.000241
+0.18%
$ 1.7 million $ 36,577
Mar 18, 6 PM $ 0.000242
-0.54%
$ 1.7 million $ 36,507
Mar 18, 5 PM $ 0.000243
+0.94%
$ 1.71 million $ 36,867
Mar 18, 4 PM $ 0.000241
-0.15%
$ 1.7 million $ 36,533
Mar 18, 3 PM $ 0.000241
-0.60%
$ 1.7 million $ 36,589
Mar 18, 2 PM $ 0.000243
-1.37%
$ 1.71 million $ 36,737
Mar 18, 1 PM $ 0.000247
-0.15%
$ 1.74 million $ 37,384