Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.000228
-0.13%
$1.61 million $34,486
May 23, 5 AM $0.000228
-0.07%
$1.61 million $34,535
May 23, 4 AM $0.000228
-0.20%
$1.61 million $34,576
May 23, 3 AM $0.000229
+0.13%
$1.62 million $34,641
May 23, 2 AM $0.000228
+0.00%
$1.62 million $34,604
May 23, 1 AM $0.000228
+0.14%
$1.62 million $34,593
May 23, 12 AM $0.000228
-0.09%
$1.61 million $34,540
May 22, 11 PM $0.000228
-0.31%
$1.61 million $34,574
May 22, 10 PM $0.000229
-0.27%
$1.62 million $34,671
May 22, 9 PM $0.00023
+0.26%
$1.62 million $34,768
May 22, 8 PM $0.000229
+0.41%
$1.62 million $34,688
May 22, 7 PM $0.000228
-1.61%
$1.61 million $34,587
May 22, 6 PM $0.000232
-0.96%
$1.64 million $35,126
May 22, 5 PM $0.000234
-0.03%
$1.66 million $35,465
May 22, 4 PM $0.000234
+0.10%
$1.66 million $35,506
May 22, 3 PM $0.000234
+0.03%
$1.65 million $35,457
May 22, 2 PM $0.000234
-0.49%
$1.65 million $35,423
May 22, 1 PM $0.000235
-0.24%
$1.66 million $35,607
May 22, 12 PM $0.000236
+0.17%
$1.66 million $35,679
May 22, 11 AM $0.000235
+0.30%
$1.66 million $35,617
May 22, 10 AM $0.000235
-0.04%
$1.66 million $35,509
May 22, 9 AM $0.000235
+0.00%
$1.66 million $35,537
May 22, 8 AM $0.000235
-0.24%
$1.66 million $35,527
May 22, 7 AM $0.000235
+0.20%
$1.66 million $35,613
May 22, 6 AM $0.000235
-0.15%
$1.66 million $35,560
May 22, 5 AM $0.000236
-0.03%
$1.66 million $35,633
May 22, 4 AM $0.000236
-0.18%
$1.67 million $35,695
May 22, 3 AM $0.000236
+0.06%
$1.67 million $35,761
May 22, 2 AM $0.000236
+0.08%
$1.67 million $35,743
May 22, 1 AM $0.000236
+0.26%
$1.67 million $35,712
May 22, 12 AM $0.000235
-0.14%
$1.66 million $35,629
May 21, 11 PM $0.000236
+0.18%
$1.67 million $35,698
May 21, 10 PM $0.000235
-0.17%
$1.67 million $35,660
May 21, 9 PM $0.000236
-0.12%
$1.67 million $35,718
May 21, 8 PM $0.000236
-0.16%
$1.67 million $35,772
May 21, 7 PM $0.000236
+0.74%
$1.67 million $35,837
May 21, 6 PM $0.000235
-0.95%
$1.66 million $35,553
May 21, 5 PM $0.000237
+0.97%
$1.68 million $35,956
May 21, 4 PM $0.000235
-0.29%
$1.66 million $35,584
May 21, 3 PM $0.000236
+0.61%
$1.67 million $35,659
May 21, 2 PM $0.000234
-0.10%
$1.66 million $35,475
May 21, 1 PM $0.000233
-0.21%
$1.65 million $35,460
May 21, 12 PM $0.000234
+0.11%
$1.66 million $35,432
May 21, 11 AM $0.000234
+0.11%
$1.66 million $35,399
May 21, 10 AM $0.000233
-0.69%
$1.65 million $35,377
May 21, 9 AM $0.000235
-0.37%
$1.67 million $35,618
May 21, 8 AM $0.000236
+0.03%
$1.67 million $35,761
May 21, 7 AM $0.000236
+0.30%
$1.67 million $35,726
May 21, 6 AM $0.000235
-0.28%
$1.67 million $35,619
May 21, 5 AM $0.000236
-0.41%
$1.67 million $35,739