Seedworld Historical Data

SWORLD Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.000236
+0.10%
$1.67 million $35,750
May 19, 5 AM $0.000236
+0.11%
$1.67 million $35,721
May 19, 4 AM $0.000236
+0.13%
$1.67 million $35,691
May 19, 3 AM $0.000236
+0.50%
$1.67 million $35,656
May 19, 2 AM $0.000235
-0.11%
$1.66 million $35,505
May 19, 1 AM $0.000235
-0.46%
$1.66 million $35,567
May 19, 12 AM $0.000236
+0.44%
$1.67 million $35,744
May 18, 11 PM $0.000235
-0.26%
$1.66 million $35,620
May 18, 10 PM $0.000235
-0.23%
$1.66 million $35,702
May 18, 9 PM $0.000236
+0.88%
$1.67 million $35,747
May 18, 8 PM $0.000234
-0.48%
$1.65 million $35,421
May 18, 7 PM $0.000235
+1.96%
$1.66 million $35,518
May 18, 6 PM $0.00023
-1.07%
$1.63 million $34,845
May 18, 5 PM $0.000233
+0.39%
$1.65 million $35,256
May 18, 4 PM $0.000232
-0.43%
$1.64 million $35,125
May 18, 3 PM $0.000233
+0.13%
$1.64 million $35,269
May 18, 2 PM $0.000233
-0.97%
$1.65 million $35,273
May 18, 1 PM $0.000236
-0.88%
$1.67 million $35,651
May 18, 12 PM $0.000238
+0.79%
$1.68 million $35,992
May 18, 11 AM $0.000236
+0.83%
$1.67 million $35,707
May 18, 10 AM $0.000234
-0.07%
$1.65 million $35,392
May 18, 9 AM $0.000234
-0.11%
$1.65 million $35,415
May 18, 8 AM $0.000234
-0.06%
$1.66 million $35,490
May 18, 7 AM $0.000234
+0.07%
$1.66 million $35,489
May 18, 6 AM $0.000234
-0.06%
$1.65 million $35,441
May 18, 5 AM $0.000234
-0.16%
$1.66 million $35,454
May 18, 4 AM $0.000234
+0.16%
$1.66 million $35,526
May 18, 3 AM $0.000234
+0.16%
$1.65 million $35,447
May 18, 2 AM $0.000234
-0.13%
$1.65 million $35,390
May 18, 1 AM $0.000234
+0.10%
$1.65 million $35,429
May 18, 12 AM $0.000233
-0.90%
$1.65 million $35,341
May 17, 11 PM $0.000235
-2.34%
$1.66 million $35,631
May 17, 10 PM $0.000241
-0.61%
$1.7 million $36,439
May 17, 9 PM $0.000242
+0.11%
$1.71 million $36,680
May 17, 8 PM $0.000242
-0.14%
$1.71 million $36,634
May 17, 7 PM $0.000242
+0.27%
$1.71 million $36,683
May 17, 6 PM $0.000241
+0.09%
$1.71 million $36,594
May 17, 5 PM $0.000241
+0.00%
$1.7 million $36,534
May 17, 4 PM $0.000241
-0.08%
$1.71 million $36,533
May 17, 3 PM $0.000241
+0.00%
$1.71 million $36,576
May 17, 2 PM $0.000241
-0.27%
$1.71 million $36,578
May 17, 1 PM $0.000242
-0.12%
$1.71 million $36,668
May 17, 12 PM $0.000242
+0.11%
$1.71 million $36,711
May 17, 11 AM $0.000242
-0.01%
$1.71 million $36,670
May 17, 10 AM $0.000242
+0.15%
$1.71 million $36,695
May 17, 9 AM $0.000242
+0.15%
$1.71 million $36,640
May 17, 8 AM $0.000241
-0.02%
$1.71 million $36,566
May 17, 7 AM $0.000241
+0.08%
$1.71 million $36,573
May 17, 6 AM $0.000241
-0.08%
$1.7 million $36,548
May 17, 5 AM $0.000242
-0.02%
$1.71 million $36,566