Seedworld Historical Data

SWORLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000247
-0.15%
$ 1.74 million $ 37,384
Mar 18, 12 PM $ 0.000248
-1.22%
$ 1.74 million $ 37,496
Mar 18, 11 AM $ 0.000251
-1.74%
$ 1.77 million $ 37,971
Mar 18, 10 AM $ 0.000255
-0.70%
$ 1.8 million $ 38,679
Mar 18, 9 AM $ 0.000257
+0.26%
$ 1.81 million $ 38,937
Mar 18, 8 AM $ 0.000257
+0.21%
$ 1.81 million $ 38,851
Mar 18, 7 AM $ 0.000256
-0.32%
$ 1.8 million $ 38,776
Mar 18, 6 AM $ 0.000257
+0.30%
$ 1.81 million $ 38,887
Mar 18, 5 AM $ 0.000256
-0.21%
$ 1.81 million $ 38,792
Mar 18, 4 AM $ 0.000257
-0.53%
$ 1.81 million $ 38,936
Mar 18, 3 AM $ 0.000258
+0.34%
$ 1.82 million $ 39,155
Mar 18, 2 AM $ 0.000258
+0.39%
$ 1.82 million $ 39,018
Mar 18, 1 AM $ 0.000257
+0.17%
$ 1.81 million $ 38,892
Mar 18, 12 AM $ 0.000256
+0.13%
$ 1.81 million $ 38,856
Mar 17, 11 PM $ 0.000256
-0.36%
$ 1.81 million $ 38,781
Mar 17, 10 PM $ 0.000257
-0.52%
$ 1.81 million $ 38,950
Mar 17, 9 PM $ 0.000258
+0.45%
$ 1.82 million $ 39,118
Mar 17, 8 PM $ 0.000257
+0.28%
$ 1.81 million $ 39,000
Mar 17, 7 PM $ 0.000256
-0.48%
$ 1.81 million $ 38,874
Mar 17, 6 PM $ 0.000258
-0.15%
$ 1.82 million $ 39,088
Mar 17, 5 PM $ 0.000258
+0.53%
$ 1.82 million $ 39,202
Mar 17, 4 PM $ 0.000257
+0.42%
$ 1.81 million $ 38,978
Mar 17, 3 PM $ 0.000256
-1.08%
$ 1.8 million $ 38,817
Mar 17, 2 PM $ 0.000259
+0.63%
$ 1.82 million $ 39,169
Mar 17, 1 PM $ 0.000257
+0.48%
$ 1.81 million $ 38,933
Mar 17, 12 PM $ 0.000256
-0.49%
$ 1.8 million $ 38,727
Mar 17, 11 AM $ 0.000257
+0.82%
$ 1.81 million $ 38,940
Mar 17, 10 AM $ 0.000255
-0.26%
$ 1.8 million $ 38,663
Mar 17, 9 AM $ 0.000256
-0.21%
$ 1.8 million $ 38,742
Mar 17, 8 AM $ 0.000257
+0.13%
$ 1.81 million $ 38,864
Mar 17, 7 AM $ 0.000257
+0.56%
$ 1.81 million $ 38,911
Mar 17, 6 AM $ 0.000255
+0.26%
$ 1.8 million $ 38,715
Mar 17, 5 AM $ 0.000255
-0.28%
$ 1.79 million $ 38,595
Mar 17, 4 AM $ 0.000255
-0.23%
$ 1.8 million $ 38,664
Mar 17, 3 AM $ 0.000255
-1.75%
$ 1.8 million $ 38,760
Mar 17, 2 AM $ 0.00026
-0.05%
$ 1.83 million $ 39,385
Mar 17, 1 AM $ 0.00026
+0.29%
$ 1.84 million $ 39,462
Mar 17, 12 AM $ 0.000259
-0.03%
$ 1.83 million $ 39,347
Mar 16, 11 PM $ 0.00026
-0.25%
$ 1.83 million $ 39,318
Mar 16, 10 PM $ 0.000261
+0.11%
$ 1.84 million $ 39,461
Mar 16, 9 PM $ 0.000261
+0.73%
$ 1.84 million $ 39,581
Mar 16, 8 PM $ 0.000259
+0.44%
$ 1.82 million $ 39,300
Mar 16, 7 PM $ 0.000257
+0.07%
$ 1.81 million $ 39,074
Mar 16, 6 PM $ 0.000257
+0.71%
$ 1.81 million $ 38,966
Mar 16, 5 PM $ 0.000256
+0.82%
$ 1.8 million $ 38,755
Mar 16, 4 PM $ 0.000253
+0.82%
$ 1.78 million $ 38,451
Mar 16, 3 PM $ 0.000252
+0.14%
$ 1.77 million $ 38,084
Mar 16, 2 PM $ 0.00025
-0.80%
$ 1.76 million $ 38,117
Mar 16, 1 PM $ 0.000253
+0.33%
$ 1.78 million $ 38,253
Mar 16, 12 PM $ 0.000252
+0.38%
$ 1.77 million $ 38,159