Seedworld Historical Data

SWORLD Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000257
-0.69%
$ 1.82 million $ 38,977
May 11, 2 AM $ 0.000259
-0.59%
$ 1.83 million $ 39,242
May 11, 1 AM $ 0.000261
+0.45%
$ 1.85 million $ 39,451
May 11, 12 AM $ 0.00026
-0.81%
$ 1.84 million $ 39,303
May 10, 11 PM $ 0.000262
+0.00%
$ 1.86 million $ 39,652
May 10, 10 PM $ 0.000262
+1.73%
$ 1.86 million $ 39,713
May 10, 9 PM $ 0.000258
+0.27%
$ 1.83 million $ 39,006
May 10, 8 PM $ 0.000256
-1.76%
$ 1.82 million $ 38,930
May 10, 7 PM $ 0.000261
+0.09%
$ 1.85 million $ 39,538
May 10, 6 PM $ 0.00026
-0.20%
$ 1.85 million $ 39,460
May 10, 5 PM $ 0.000261
+0.54%
$ 1.85 million $ 39,536
May 10, 4 PM $ 0.000259
+0.09%
$ 1.84 million $ 39,300
May 10, 3 PM $ 0.000259
+0.66%
$ 1.84 million $ 39,269
May 10, 2 PM $ 0.000257
+0.06%
$ 1.82 million $ 39,000
May 10, 1 PM $ 0.000257
+0.28%
$ 1.82 million $ 38,967
May 10, 12 PM $ 0.000257
+0.10%
$ 1.82 million $ 38,872
May 10, 11 AM $ 0.000256
-0.16%
$ 1.82 million $ 38,846
May 10, 10 AM $ 0.000257
-0.13%
$ 1.82 million $ 38,901
May 10, 9 AM $ 0.000257
-0.09%
$ 1.82 million $ 38,938
May 10, 8 AM $ 0.000257
+0.09%
$ 1.82 million $ 38,979
May 10, 7 AM $ 0.000257
-0.03%
$ 1.82 million $ 38,946
May 10, 6 AM $ 0.000257
+0.10%
$ 1.82 million $ 38,969
May 10, 5 AM $ 0.000257
-0.06%
$ 1.82 million $ 38,935
May 10, 4 AM $ 0.000257
+0.03%
$ 1.82 million $ 38,964
May 10, 3 AM $ 0.000257
+0.04%
$ 1.82 million $ 38,949
May 10, 2 AM $ 0.000257
+0.15%
$ 1.82 million $ 38,936
May 10, 1 AM $ 0.000257
+0.01%
$ 1.82 million $ 38,878
May 10, 12 AM $ 0.000257
-0.06%
$ 1.82 million $ 38,874
May 9, 11 PM $ 0.000257
-0.12%
$ 1.82 million $ 38,934
May 9, 10 PM $ 0.000257
+0.01%
$ 1.83 million $ 38,983
May 9, 9 PM $ 0.000257
+0.02%
$ 1.82 million $ 38,999
May 9, 8 PM $ 0.000257
-0.10%
$ 1.82 million $ 38,980
May 9, 7 PM $ 0.000257
+0.03%
$ 1.82 million $ 39,015
May 9, 6 PM $ 0.000257
+0.07%
$ 1.82 million $ 38,979
May 9, 5 PM $ 0.000257
+0.35%
$ 1.82 million $ 38,963
May 9, 4 PM $ 0.000256
+0.14%
$ 1.82 million $ 38,819
May 9, 3 PM $ 0.000256
+0.38%
$ 1.81 million $ 38,759
May 9, 2 PM $ 0.000255
-0.23%
$ 1.81 million $ 38,612
May 9, 1 PM $ 0.000255
-0.16%
$ 1.81 million $ 38,709
May 9, 12 PM $ 0.000256
+0.09%
$ 1.81 million $ 38,755
May 9, 11 AM $ 0.000256
+0.06%
$ 1.81 million $ 38,721
May 9, 10 AM $ 0.000255
-0.01%
$ 1.81 million $ 38,689
May 9, 9 AM $ 0.000255
-0.17%
$ 1.81 million $ 38,696
May 9, 8 AM $ 0.000256
+0.09%
$ 1.81 million $ 38,765
May 9, 7 AM $ 0.000256
+0.06%
$ 1.81 million $ 38,728
May 9, 6 AM $ 0.000256
-0.07%
$ 1.81 million $ 38,707
May 9, 5 AM $ 0.000256
+0.13%
$ 1.81 million $ 38,736
May 9, 4 AM $ 0.000256
-0.07%
$ 1.81 million $ 38,683
May 9, 3 AM $ 0.000256
-0.13%
$ 1.81 million $ 38,740
May 9, 2 AM $ 0.000256
+0.07%
$ 1.81 million $ 38,772