Seedworld Historical Data

SWORLD Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.000242
+0.31%
$1.71 million $36,595
May 17, 3 AM $0.000241
+0.37%
$1.7 million $36,488
May 17, 2 AM $0.00024
+0.11%
$1.7 million $36,358
May 17, 1 AM $0.00024
-0.31%
$1.7 million $36,312
May 17, 12 AM $0.000241
+0.02%
$1.7 million $36,443
May 16, 11 PM $0.000241
+0.00%
$1.7 million $36,479
May 16, 10 PM $0.000241
-0.09%
$1.7 million $36,481
May 16, 9 PM $0.000241
+0.07%
$1.7 million $36,514
May 16, 8 PM $0.000241
+0.09%
$1.7 million $36,491
May 16, 7 PM $0.000241
-0.02%
$1.7 million $36,454
May 16, 6 PM $0.000241
+0.10%
$1.7 million $36,492
May 16, 5 PM $0.000241
+0.26%
$1.7 million $36,450
May 16, 4 PM $0.00024
-0.28%
$1.7 million $36,362
May 16, 3 PM $0.000241
+0.10%
$1.7 million $36,461
May 16, 2 PM $0.000241
+0.07%
$1.7 million $36,454
May 16, 1 PM $0.00024
+0.05%
$1.7 million $36,432
May 16, 12 PM $0.000241
+0.07%
$1.7 million $36,413
May 16, 11 AM $0.00024
+0.18%
$1.7 million $36,406
May 16, 10 AM $0.00024
-0.09%
$1.7 million $36,349
May 16, 9 AM $0.00024
-0.89%
$1.7 million $36,369
May 16, 8 AM $0.000242
-0.02%
$1.71 million $36,697
May 16, 7 AM $0.000242
-0.96%
$1.71 million $36,707
May 16, 6 AM $0.000245
-0.42%
$1.73 million $37,068
May 16, 5 AM $0.000246
+0.06%
$1.74 million $37,220
May 16, 4 AM $0.000246
-0.19%
$1.74 million $37,216
May 16, 3 AM $0.000246
-0.05%
$1.74 million $37,263
May 16, 2 AM $0.000246
-0.05%
$1.74 million $37,277
May 16, 1 AM $0.000246
+0.08%
$1.74 million $37,296
May 16, 12 AM $0.000246
+0.15%
$1.74 million $37,245
May 15, 11 PM $0.000246
+0.04%
$1.73 million $37,213
May 15, 10 PM $0.000246
+0.26%
$1.73 million $37,198
May 15, 9 PM $0.000245
-0.03%
$1.73 million $37,095
May 15, 8 PM $0.000245
-0.22%
$1.73 million $37,124
May 15, 7 PM $0.000246
-0.16%
$1.73 million $37,195
May 15, 6 PM $0.000246
-0.07%
$1.74 million $37,263
May 15, 5 PM $0.000246
+0.25%
$1.74 million $37,283
May 15, 4 PM $0.000245
-0.01%
$1.73 million $37,179
May 15, 3 PM $0.000245
+0.26%
$1.73 million $37,176
May 15, 2 PM $0.000244
-0.27%
$1.72 million $37,052
May 15, 1 PM $0.000246
-1.33%
$1.73 million $37,081
May 15, 12 PM $0.000249
-0.21%
$1.76 million $37,691
May 15, 11 AM $0.00025
-0.13%
$1.76 million $37,778
May 15, 10 AM $0.00025
+0.43%
$1.76 million $37,855
May 15, 9 AM $0.000249
-0.14%
$1.76 million $37,689
May 15, 8 AM $0.000249
-0.44%
$1.76 million $37,747
May 15, 7 AM $0.00025
+0.53%
$1.77 million $37,899
May 15, 6 AM $0.000249
+0.41%
$1.76 million $37,720
May 15, 5 AM $0.000248
-0.76%
$1.75 million $37,571
May 15, 4 AM $0.00025
-0.35%
$1.77 million $37,879
May 15, 3 AM $0.000251
-0.28%
$1.77 million $38,025