Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.000237
-0.10%
$1.68 million $35,879
May 21, 3 AM $0.000237
+0.10%
$1.68 million $35,901
May 21, 2 AM $0.000237
+0.12%
$1.68 million $35,851
May 21, 1 AM $0.000236
-0.08%
$1.67 million $35,816
May 21, 12 AM $0.000237
+0.60%
$1.68 million $35,845
May 20, 11 PM $0.000235
+0.05%
$1.66 million $35,621
May 20, 10 PM $0.000235
-0.22%
$1.66 million $35,599
May 20, 9 PM $0.000236
-0.17%
$1.67 million $35,667
May 20, 8 PM $0.000236
-0.16%
$1.67 million $35,741
May 20, 7 PM $0.000236
+0.41%
$1.67 million $35,794
May 20, 6 PM $0.000235
-0.37%
$1.67 million $35,672
May 20, 5 PM $0.000236
+0.30%
$1.67 million $35,805
May 20, 4 PM $0.000236
-0.04%
$1.67 million $35,698
May 20, 3 PM $0.000236
+0.04%
$1.67 million $35,737
May 20, 2 PM $0.000236
+0.75%
$1.67 million $35,746
May 20, 1 PM $0.000235
-0.52%
$1.66 million $35,470
May 20, 12 PM $0.000236
+0.31%
$1.67 million $35,713
May 20, 11 AM $0.000235
-0.21%
$1.66 million $35,596
May 20, 10 AM $0.000235
+0.13%
$1.67 million $35,654
May 20, 9 AM $0.000235
-0.09%
$1.67 million $35,620
May 20, 8 AM $0.000236
+0.16%
$1.67 million $35,662
May 20, 7 AM $0.000235
-0.15%
$1.67 million $35,627
May 20, 6 AM $0.000236
+0.35%
$1.67 million $35,677
May 20, 5 AM $0.000235
+0.62%
$1.66 million $35,551
May 20, 4 AM $0.000233
+0.02%
$1.65 million $35,347
May 20, 3 AM $0.000233
+0.11%
$1.65 million $35,328
May 20, 2 AM $0.000233
-0.34%
$1.65 million $35,280
May 20, 1 AM $0.000233
+0.09%
$1.65 million $35,386
May 20, 12 AM $0.000233
-0.08%
$1.65 million $35,310
May 19, 11 PM $0.000233
+0.33%
$1.65 million $35,337
May 19, 10 PM $0.000233
-0.50%
$1.65 million $35,247
May 19, 9 PM $0.000234
+0.05%
$1.66 million $35,436
May 19, 8 PM $0.000234
+0.28%
$1.66 million $35,441
May 19, 7 PM $0.000233
-0.09%
$1.65 million $35,335
May 19, 6 PM $0.000234
+0.10%
$1.66 million $35,392
May 19, 5 PM $0.000234
-0.26%
$1.65 million $35,386
May 19, 4 PM $0.000234
+0.59%
$1.66 million $35,482
May 19, 3 PM $0.000233
+0.27%
$1.65 million $35,274
May 19, 2 PM $0.000232
-0.94%
$1.64 million $35,211
May 19, 1 PM $0.000234
+0.13%
$1.66 million $35,474
May 19, 12 PM $0.000234
+0.34%
$1.66 million $35,444
May 19, 11 AM $0.000233
-0.29%
$1.65 million $35,316
May 19, 10 AM $0.000233
-0.02%
$1.65 million $35,426
May 19, 9 AM $0.000233
-0.94%
$1.65 million $35,375
May 19, 8 AM $0.000236
-0.25%
$1.67 million $35,707
May 19, 7 AM $0.000237
+0.30%
$1.67 million $35,811
May 19, 6 AM $0.000236
+0.10%
$1.67 million $35,750
May 19, 5 AM $0.000236
+0.11%
$1.67 million $35,721
May 19, 4 AM $0.000236
+0.13%
$1.67 million $35,691
May 19, 3 AM $0.000236
+0.50%
$1.67 million $35,656