Seedworld Historical Data

SWORLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000253
+0.33%
$ 1.78 million $ 38,253
Mar 16, 12 PM $ 0.000252
+0.38%
$ 1.77 million $ 38,159
Mar 16, 11 AM $ 0.000251
-0.07%
$ 1.77 million $ 38,024
Mar 16, 10 AM $ 0.00025
+0.20%
$ 1.76 million $ 38,066
Mar 16, 9 AM $ 0.00025
+0.70%
$ 1.76 million $ 37,859
Mar 16, 8 AM $ 0.000248
-0.28%
$ 1.74 million $ 37,564
Mar 16, 7 AM $ 0.000248
-0.68%
$ 1.75 million $ 37,661
Mar 16, 6 AM $ 0.00025
-0.68%
$ 1.76 million $ 37,866
Mar 16, 5 AM $ 0.000251
+0.35%
$ 1.77 million $ 38,143
Mar 16, 4 AM $ 0.00025
+1.12%
$ 1.76 million $ 37,872
Mar 16, 3 AM $ 0.000247
+2.59%
$ 1.74 million $ 37,436
Mar 16, 2 AM $ 0.00024
-0.34%
$ 1.69 million $ 36,467
Mar 16, 1 AM $ 0.000241
+0.48%
$ 1.7 million $ 36,550
Mar 16, 12 AM $ 0.00024
-0.32%
$ 1.69 million $ 36,333
Mar 15, 11 PM $ 0.00024
-0.33%
$ 1.69 million $ 36,410
Mar 15, 10 PM $ 0.000241
+2.10%
$ 1.7 million $ 36,518
Mar 15, 9 PM $ 0.000236
+0.36%
$ 1.66 million $ 35,753
Mar 15, 8 PM $ 0.000235
+0.83%
$ 1.65 million $ 35,628
Mar 15, 7 PM $ 0.000233
+0.52%
$ 1.64 million $ 35,383
Mar 15, 6 PM $ 0.000232
-0.31%
$ 1.63 million $ 35,156
Mar 15, 5 PM $ 0.000232
+0.55%
$ 1.63 million $ 35,306
Mar 15, 4 PM $ 0.000231
-0.14%
$ 1.63 million $ 35,035
Mar 15, 3 PM $ 0.000231
-0.03%
$ 1.63 million $ 35,074
Mar 15, 2 PM $ 0.000231
-0.03%
$ 1.63 million $ 35,097
Mar 15, 1 PM $ 0.000231
-0.74%
$ 1.63 million $ 35,045
Mar 15, 12 PM $ 0.000233
-0.42%
$ 1.64 million $ 35,278
Mar 15, 11 AM $ 0.000234
+0.00%
$ 1.65 million $ 35,464
Mar 15, 10 AM $ 0.000234
+0.11%
$ 1.65 million $ 35,463
Mar 15, 9 AM $ 0.000234
+0.10%
$ 1.64 million $ 35,429
Mar 15, 8 AM $ 0.000233
+0.29%
$ 1.64 million $ 35,316
Mar 15, 7 AM $ 0.000232
-0.12%
$ 1.64 million $ 35,216
Mar 15, 6 AM $ 0.000233
-0.13%
$ 1.64 million $ 35,249
Mar 15, 5 AM $ 0.000233
+0.33%
$ 1.64 million $ 35,276
Mar 15, 4 AM $ 0.000232
+0.28%
$ 1.63 million $ 35,165
Mar 15, 3 AM $ 0.000231
-0.32%
$ 1.63 million $ 35,053
Mar 15, 2 AM $ 0.000232
+0.56%
$ 1.63 million $ 35,162
Mar 15, 1 AM $ 0.000231
+0.01%
$ 1.62 million $ 34,949
Mar 15, 12 AM $ 0.000231
-0.40%
$ 1.62 million $ 34,932
Mar 14, 11 PM $ 0.000231
+0.60%
$ 1.63 million $ 35,069
Mar 14, 10 PM $ 0.00023
-0.16%
$ 1.62 million $ 34,857
Mar 14, 9 PM $ 0.00023
+0.04%
$ 1.62 million $ 34,918
Mar 14, 8 PM $ 0.00023
+0.37%
$ 1.62 million $ 34,897
Mar 14, 7 PM $ 0.00023
+0.06%
$ 1.61 million $ 34,794
Mar 14, 6 PM $ 0.000229
+0.11%
$ 1.61 million $ 34,789
Mar 14, 5 PM $ 0.000229
-0.14%
$ 1.61 million $ 34,745
Mar 14, 4 PM $ 0.000229
+0.13%
$ 1.61 million $ 34,797
Mar 14, 3 PM $ 0.000229
+0.02%
$ 1.61 million $ 34,745
Mar 14, 2 PM $ 0.000229
-0.24%
$ 1.61 million $ 34,715
Mar 14, 1 PM $ 0.000229
+0.11%
$ 1.61 million $ 34,763
Mar 14, 12 PM $ 0.000229
+0.02%
$ 1.61 million $ 34,709