Seedworld Historical Data

SWORLD Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000256
+0.36%
$ 1.81 million $ 38,744
May 9, 12 AM $ 0.000255
+0.16%
$ 1.81 million $ 38,628
May 8, 11 PM $ 0.000255
-0.20%
$ 1.8 million $ 38,597
May 8, 10 PM $ 0.000255
-0.07%
$ 1.81 million $ 38,663
May 8, 9 PM $ 0.000255
+0.30%
$ 1.81 million $ 38,704
May 8, 8 PM $ 0.000255
-0.30%
$ 1.81 million $ 38,587
May 8, 7 PM $ 0.000256
-0.14%
$ 1.81 million $ 38,727
May 8, 6 PM $ 0.000256
+0.48%
$ 1.81 million $ 38,779
May 8, 5 PM $ 0.000255
+1.00%
$ 1.81 million $ 38,616
May 8, 4 PM $ 0.000253
-0.03%
$ 1.79 million $ 38,313
May 8, 3 PM $ 0.000253
+0.17%
$ 1.79 million $ 38,342
May 8, 2 PM $ 0.000252
+0.48%
$ 1.79 million $ 38,234
May 8, 1 PM $ 0.000251
-0.45%
$ 1.78 million $ 38,064
May 8, 12 PM $ 0.000253
-0.38%
$ 1.79 million $ 38,248
May 8, 11 AM $ 0.000253
+0.23%
$ 1.8 million $ 38,395
May 8, 10 AM $ 0.000253
+0.27%
$ 1.79 million $ 38,287
May 8, 9 AM $ 0.000252
-0.09%
$ 1.79 million $ 38,201
May 8, 8 AM $ 0.000252
+0.22%
$ 1.79 million $ 38,224
May 8, 7 AM $ 0.000252
+0.30%
$ 1.79 million $ 38,163
May 8, 6 AM $ 0.000251
-0.15%
$ 1.78 million $ 38,051
May 8, 5 AM $ 0.000252
-0.06%
$ 1.78 million $ 38,117
May 8, 4 AM $ 0.000252
+0.03%
$ 1.79 million $ 38,172
May 8, 3 AM $ 0.000252
+0.08%
$ 1.78 million $ 38,148
May 8, 2 AM $ 0.000252
-0.17%
$ 1.78 million $ 38,124
May 8, 1 AM $ 0.000252
-0.03%
$ 1.79 million $ 38,219
May 8, 12 AM $ 0.000252
-0.24%
$ 1.79 million $ 38,224
May 7, 11 PM $ 0.000253
+0.23%
$ 1.79 million $ 38,332
May 7, 10 PM $ 0.000253
-0.17%
$ 1.79 million $ 38,263
May 7, 9 PM $ 0.000253
+0.08%
$ 1.79 million $ 38,319
May 7, 8 PM $ 0.000253
-0.15%
$ 1.79 million $ 38,296
May 7, 7 PM $ 0.000253
-0.16%
$ 1.79 million $ 38,363
May 7, 6 PM $ 0.000253
-0.12%
$ 1.8 million $ 38,428
May 7, 5 PM $ 0.000253
+0.01%
$ 1.79 million $ 38,432
May 7, 4 PM $ 0.000253
-0.02%
$ 1.8 million $ 38,353
May 7, 3 PM $ 0.000254
-0.14%
$ 1.8 million $ 38,387
May 7, 2 PM $ 0.000254
-0.65%
$ 1.8 million $ 38,464
May 7, 1 PM $ 0.000255
-0.97%
$ 1.81 million $ 38,727
May 7, 12 PM $ 0.000258
+0.13%
$ 1.83 million $ 39,034
May 7, 11 AM $ 0.000257
+0.02%
$ 1.82 million $ 38,972
May 7, 10 AM $ 0.000257
-0.09%
$ 1.82 million $ 38,934
May 7, 9 AM $ 0.000257
-0.26%
$ 1.82 million $ 38,959
May 7, 8 AM $ 0.000258
-0.30%
$ 1.83 million $ 39,066
May 7, 7 AM $ 0.000259
+0.33%
$ 1.83 million $ 39,201
May 7, 6 AM $ 0.000258
+0.24%
$ 1.83 million $ 39,086
May 7, 5 AM $ 0.000257
+0.17%
$ 1.82 million $ 38,977
May 7, 4 AM $ 0.000257
+0.11%
$ 1.82 million $ 38,930
May 7, 3 AM $ 0.000257
+0.09%
$ 1.82 million $ 38,876
May 7, 2 AM $ 0.000256
-0.30%
$ 1.82 million $ 38,852
May 7, 1 AM $ 0.000257
-0.08%
$ 1.82 million $ 38,947
May 7, 12 AM $ 0.000258
-0.63%
$ 1.83 million $ 39,031