Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.000235
-0.11%
$1.66 million $35,505
May 19, 1 AM $0.000235
-0.46%
$1.66 million $35,567
May 19, 12 AM $0.000236
+0.44%
$1.67 million $35,744
May 18, 11 PM $0.000235
-0.26%
$1.66 million $35,620
May 18, 10 PM $0.000235
-0.23%
$1.66 million $35,702
May 18, 9 PM $0.000236
+0.88%
$1.67 million $35,747
May 18, 8 PM $0.000234
-0.48%
$1.65 million $35,421
May 18, 7 PM $0.000235
+1.96%
$1.66 million $35,518
May 18, 6 PM $0.00023
-1.07%
$1.63 million $34,845
May 18, 5 PM $0.000233
+0.39%
$1.65 million $35,256
May 18, 4 PM $0.000232
-0.43%
$1.64 million $35,125
May 18, 3 PM $0.000233
+0.13%
$1.64 million $35,269
May 18, 2 PM $0.000233
-0.97%
$1.65 million $35,273
May 18, 1 PM $0.000236
-0.88%
$1.67 million $35,651
May 18, 12 PM $0.000238
+0.79%
$1.68 million $35,992
May 18, 11 AM $0.000236
+0.83%
$1.67 million $35,707
May 18, 10 AM $0.000234
-0.07%
$1.65 million $35,392
May 18, 9 AM $0.000234
-0.11%
$1.65 million $35,415
May 18, 8 AM $0.000234
-0.06%
$1.66 million $35,490
May 18, 7 AM $0.000234
+0.07%
$1.66 million $35,489
May 18, 6 AM $0.000234
-0.06%
$1.65 million $35,441
May 18, 5 AM $0.000234
-0.16%
$1.66 million $35,454
May 18, 4 AM $0.000234
+0.16%
$1.66 million $35,526
May 18, 3 AM $0.000234
+0.16%
$1.65 million $35,447
May 18, 2 AM $0.000234
-0.13%
$1.65 million $35,390
May 18, 1 AM $0.000234
+0.10%
$1.65 million $35,429
May 18, 12 AM $0.000233
-0.90%
$1.65 million $35,341
May 17, 11 PM $0.000235
-2.34%
$1.66 million $35,631
May 17, 10 PM $0.000241
-0.61%
$1.7 million $36,439
May 17, 9 PM $0.000242
+0.11%
$1.71 million $36,680
May 17, 8 PM $0.000242
-0.14%
$1.71 million $36,634
May 17, 7 PM $0.000242
+0.27%
$1.71 million $36,683
May 17, 6 PM $0.000241
+0.09%
$1.71 million $36,594
May 17, 5 PM $0.000241
+0.00%
$1.7 million $36,534
May 17, 4 PM $0.000241
-0.08%
$1.71 million $36,533
May 17, 3 PM $0.000241
+0.00%
$1.71 million $36,576
May 17, 2 PM $0.000241
-0.27%
$1.71 million $36,578
May 17, 1 PM $0.000242
-0.12%
$1.71 million $36,668
May 17, 12 PM $0.000242
+0.11%
$1.71 million $36,711
May 17, 11 AM $0.000242
-0.01%
$1.71 million $36,670
May 17, 10 AM $0.000242
+0.15%
$1.71 million $36,695
May 17, 9 AM $0.000242
+0.15%
$1.71 million $36,640
May 17, 8 AM $0.000241
-0.02%
$1.71 million $36,566
May 17, 7 AM $0.000241
+0.08%
$1.71 million $36,573
May 17, 6 AM $0.000241
-0.08%
$1.7 million $36,548
May 17, 5 AM $0.000242
-0.02%
$1.71 million $36,566
May 17, 4 AM $0.000242
+0.31%
$1.71 million $36,595
May 17, 3 AM $0.000241
+0.37%
$1.7 million $36,488
May 17, 2 AM $0.00024
+0.11%
$1.7 million $36,358
May 17, 1 AM $0.00024
-0.31%
$1.7 million $36,312