Seedworld Historical Data

SWORLD Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.000251
-0.05%
$1.77 million $38,092
May 15, 1 AM $0.000252
-0.52%
$1.78 million $38,091
May 15, 12 AM $0.000253
+0.34%
$1.79 million $38,304
May 14, 11 PM $0.000252
-0.58%
$1.79 million $38,172
May 14, 10 PM $0.000254
+0.08%
$1.8 million $38,439
May 14, 9 PM $0.000254
+0.01%
$1.8 million $38,429
May 14, 8 PM $0.000254
-0.07%
$1.8 million $38,429
May 14, 7 PM $0.000254
-0.39%
$1.8 million $38,452
May 14, 6 PM $0.000255
-0.06%
$1.81 million $38,631
May 14, 5 PM $0.000255
-0.27%
$1.81 million $38,637
May 14, 4 PM $0.000254
+0.24%
$1.8 million $38,540
May 14, 3 PM $0.000254
+0.44%
$1.8 million $38,449
May 14, 2 PM $0.000252
+1.24%
$1.79 million $38,253
May 14, 1 PM $0.000249
-0.14%
$1.77 million $37,747
May 14, 12 PM $0.00025
+0.22%
$1.77 million $37,813
May 14, 11 AM $0.000249
-0.35%
$1.76 million $37,722
May 14, 10 AM $0.00025
+0.14%
$1.77 million $37,840
May 14, 9 AM $0.000249
-0.46%
$1.77 million $37,760
May 14, 8 AM $0.00025
-0.03%
$1.77 million $37,919
May 14, 7 AM $0.00025
+0.02%
$1.77 million $37,924
May 14, 6 AM $0.00025
-0.01%
$1.77 million $37,941
May 14, 5 AM $0.000251
+0.57%
$1.78 million $37,950
May 14, 4 AM $0.000249
+0.66%
$1.76 million $37,751
May 14, 3 AM $0.000248
-0.38%
$1.75 million $37,496
May 14, 2 AM $0.000249
-0.62%
$1.76 million $37,664
May 14, 1 AM $0.00025
-0.03%
$1.77 million $37,897
May 14, 12 AM $0.00025
+0.28%
$1.77 million $37,917
May 13, 11 PM $0.000249
-0.09%
$1.77 million $37,779
May 13, 10 PM $0.00025
+0.13%
$1.77 million $37,799
May 13, 9 PM $0.000249
-0.19%
$1.77 million $37,752
May 13, 8 PM $0.00025
+0.27%
$1.77 million $37,854
May 13, 7 PM $0.000249
-0.23%
$1.76 million $37,748
May 13, 6 PM $0.00025
+0.03%
$1.77 million $37,825
May 13, 5 PM $0.00025
+0.44%
$1.77 million $37,799
May 13, 4 PM $0.000249
+0.33%
$1.76 million $37,651
May 13, 3 PM $0.000248
-0.91%
$1.76 million $37,454
May 13, 2 PM $0.00025
+0.17%
$1.77 million $37,929
May 13, 1 PM $0.00025
-0.99%
$1.77 million $37,866
May 13, 12 PM $0.000252
-0.76%
$1.79 million $38,206
May 13, 11 AM $0.000254
-0.33%
$1.8 million $38,500
May 13, 10 AM $0.000255
-0.48%
$1.81 million $38,616
May 13, 9 AM $0.000256
+0.20%
$1.81 million $38,813
May 13, 8 AM $0.000256
+0.60%
$1.81 million $38,739
May 13, 7 AM $0.000254
-0.09%
$1.8 million $38,484
May 13, 6 AM $0.000254
+0.20%
$1.8 million $38,504
May 13, 5 AM $0.000254
-0.35%
$1.8 million $38,436
May 13, 4 AM $0.000255
+0.19%
$1.8 million $38,590
May 13, 3 AM $0.000254
+0.37%
$1.8 million $38,507
May 13, 2 AM $0.000253
+0.17%
$1.79 million $38,368
May 13, 1 AM $0.000253
+0.42%
$1.79 million $38,309