Seedworld Historical Data

SWORLD Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000258
-0.63%
$ 1.83 million $ 39,031
May 6, 11 PM $ 0.000259
+0.03%
$ 1.84 million $ 39,327
May 6, 10 PM $ 0.000259
-0.32%
$ 1.84 million $ 39,290
May 6, 9 PM $ 0.00026
+0.28%
$ 1.84 million $ 39,401
May 6, 8 PM $ 0.000259
-0.13%
$ 1.84 million $ 39,287
May 6, 7 PM $ 0.000259
-0.01%
$ 1.84 million $ 39,298
May 6, 6 PM $ 0.000259
-0.18%
$ 1.84 million $ 39,267
May 6, 5 PM $ 0.00026
-0.36%
$ 1.84 million $ 39,325
May 6, 4 PM $ 0.000261
+0.02%
$ 1.85 million $ 39,469
May 6, 3 PM $ 0.000261
-0.05%
$ 1.85 million $ 39,467
May 6, 2 PM $ 0.000261
-0.36%
$ 1.85 million $ 39,493
May 6, 1 PM $ 0.000262
-1.57%
$ 1.85 million $ 39,636
May 6, 12 PM $ 0.000266
-0.04%
$ 1.89 million $ 40,253
May 6, 11 AM $ 0.000266
+0.00%
$ 1.89 million $ 40,332
May 6, 10 AM $ 0.000266
+0.01%
$ 1.89 million $ 40,356
May 6, 9 AM $ 0.000266
+0.68%
$ 1.89 million $ 40,331
May 6, 8 AM $ 0.000263
+0.48%
$ 1.87 million $ 40,005
May 6, 7 AM $ 0.000262
+0.07%
$ 1.86 million $ 39,661
May 6, 6 AM $ 0.000262
+0.25%
$ 1.86 million $ 39,642
May 6, 5 AM $ 0.000261
-0.17%
$ 1.85 million $ 39,548
May 6, 4 AM $ 0.000262
-0.37%
$ 1.85 million $ 39,593
May 6, 3 AM $ 0.000262
+0.30%
$ 1.86 million $ 39,765
May 6, 2 AM $ 0.000261
-0.31%
$ 1.85 million $ 39,631
May 6, 1 AM $ 0.000262
+0.37%
$ 1.86 million $ 39,705
May 6, 12 AM $ 0.000261
-0.02%
$ 1.85 million $ 39,563
May 5, 11 PM $ 0.000261
-0.30%
$ 1.85 million $ 39,507
May 5, 10 PM $ 0.000261
-0.50%
$ 1.85 million $ 39,622
May 5, 9 PM $ 0.000262
-0.29%
$ 1.86 million $ 39,758
May 5, 8 PM $ 0.000263
+0.46%
$ 1.87 million $ 39,862
May 5, 7 PM $ 0.000262
+0.04%
$ 1.86 million $ 39,680
May 5, 6 PM $ 0.000262
+0.40%
$ 1.86 million $ 39,684
May 5, 5 PM $ 0.000261
-0.13%
$ 1.85 million $ 39,535
May 5, 4 PM $ 0.000261
-0.66%
$ 1.85 million $ 39,586
May 5, 3 PM $ 0.000263
+0.19%
$ 1.87 million $ 39,854
May 5, 2 PM $ 0.000263
-0.53%
$ 1.86 million $ 39,809
May 5, 1 PM $ 0.000264
+0.20%
$ 1.87 million $ 39,983
May 5, 12 PM $ 0.000264
+0.41%
$ 1.87 million $ 39,965
May 5, 11 AM $ 0.000263
+0.09%
$ 1.86 million $ 39,785
May 5, 10 AM $ 0.000262
+0.32%
$ 1.86 million $ 39,752
May 5, 9 AM $ 0.000262
-0.26%
$ 1.85 million $ 39,626
May 5, 8 AM $ 0.000262
-0.19%
$ 1.86 million $ 39,757
May 5, 7 AM $ 0.000263
+0.21%
$ 1.87 million $ 39,833
May 5, 6 AM $ 0.000262
-0.17%
$ 1.86 million $ 39,769
May 5, 5 AM $ 0.000263
-0.04%
$ 1.86 million $ 39,818
May 5, 4 AM $ 0.000263
-0.02%
$ 1.87 million $ 39,832
May 5, 3 AM $ 0.000263
+0.68%
$ 1.87 million $ 39,858
May 5, 2 AM $ 0.000261
+0.17%
$ 1.85 million $ 39,588
May 5, 1 AM $ 0.000261
+0.23%
$ 1.85 million $ 39,513
May 5, 12 AM $ 0.00026
+0.43%
$ 1.85 million $ 39,448
May 4, 11 PM $ 0.000259
-0.35%
$ 1.84 million $ 39,260