Seedworld Historical Data

SWORLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000229
+0.11%
$ 1.61 million $ 34,763
Mar 14, 12 PM $ 0.000229
+0.02%
$ 1.61 million $ 34,709
Mar 14, 11 AM $ 0.000229
+0.45%
$ 1.61 million $ 34,699
Mar 14, 10 AM $ 0.000228
-0.10%
$ 1.6 million $ 34,567
Mar 14, 9 AM $ 0.000228
-0.33%
$ 1.61 million $ 34,593
Mar 14, 8 AM $ 0.000229
-0.20%
$ 1.61 million $ 34,693
Mar 14, 7 AM $ 0.000229
-0.01%
$ 1.61 million $ 34,761
Mar 14, 6 AM $ 0.000229
-0.63%
$ 1.61 million $ 34,764
Mar 14, 5 AM $ 0.000231
-0.05%
$ 1.62 million $ 34,986
Mar 14, 4 AM $ 0.000232
-0.16%
$ 1.63 million $ 34,979
Mar 14, 3 AM $ 0.000232
+0.33%
$ 1.63 million $ 35,141
Mar 14, 2 AM $ 0.000231
-0.03%
$ 1.63 million $ 35,024
Mar 14, 1 AM $ 0.000231
+0.34%
$ 1.63 million $ 35,019
Mar 14, 12 AM $ 0.00023
-0.29%
$ 1.62 million $ 34,891
Mar 13, 11 PM $ 0.000231
+0.18%
$ 1.62 million $ 35,029
Mar 13, 10 PM $ 0.00023
-0.90%
$ 1.62 million $ 34,966
Mar 13, 9 PM $ 0.000233
-0.27%
$ 1.63 million $ 35,251
Mar 13, 8 PM $ 0.000233
+0.40%
$ 1.64 million $ 35,363
Mar 13, 7 PM $ 0.000232
+0.13%
$ 1.63 million $ 35,210
Mar 13, 6 PM $ 0.000232
+0.13%
$ 1.63 million $ 35,186
Mar 13, 5 PM $ 0.000232
-1.83%
$ 1.63 million $ 35,132
Mar 13, 4 PM $ 0.000236
+0.41%
$ 1.66 million $ 35,797
Mar 13, 3 PM $ 0.000236
-0.70%
$ 1.66 million $ 35,634
Mar 13, 2 PM $ 0.000239
-1.19%
$ 1.68 million $ 36,011
Mar 13, 1 PM $ 0.000242
+1.93%
$ 1.7 million $ 36,606
Mar 13, 12 PM $ 0.000237
+1.09%
$ 1.66 million $ 35,924
Mar 13, 11 AM $ 0.000234
-0.25%
$ 1.65 million $ 35,479
Mar 13, 10 AM $ 0.000235
+0.65%
$ 1.65 million $ 35,599
Mar 13, 9 AM $ 0.000233
+0.55%
$ 1.64 million $ 35,369
Mar 13, 8 AM $ 0.000232
+0.11%
$ 1.63 million $ 35,141
Mar 13, 7 AM $ 0.000232
+0.19%
$ 1.63 million $ 35,116
Mar 13, 6 AM $ 0.000231
-0.89%
$ 1.62 million $ 35,029
Mar 13, 5 AM $ 0.000233
+0.02%
$ 1.64 million $ 35,313
Mar 13, 4 AM $ 0.000233
-0.23%
$ 1.64 million $ 35,309
Mar 13, 3 AM $ 0.000233
+0.31%
$ 1.64 million $ 35,409
Mar 13, 2 AM $ 0.000233
-0.81%
$ 1.64 million $ 35,231
Mar 13, 1 AM $ 0.000235
+0.37%
$ 1.65 million $ 35,538
Mar 13, 12 AM $ 0.000234
+2.27%
$ 1.65 million $ 35,416
Mar 12, 11 PM $ 0.000229
+0.82%
$ 1.61 million $ 34,699
Mar 12, 10 PM $ 0.000227
-0.24%
$ 1.6 million $ 34,458
Mar 12, 9 PM $ 0.000228
-0.18%
$ 1.6 million $ 34,515
Mar 12, 8 PM $ 0.000228
-0.37%
$ 1.6 million $ 34,520
Mar 12, 7 PM $ 0.000229
+1.04%
$ 1.61 million $ 34,659
Mar 12, 6 PM $ 0.000227
-0.50%
$ 1.59 million $ 34,302
Mar 12, 5 PM $ 0.000228
-0.31%
$ 1.6 million $ 34,503
Mar 12, 4 PM $ 0.000229
-0.03%
$ 1.61 million $ 34,620
Mar 12, 3 PM $ 0.000229
+1.51%
$ 1.61 million $ 34,633
Mar 12, 2 PM $ 0.000226
-1.01%
$ 1.59 million $ 34,167
Mar 12, 1 PM $ 0.000228
-0.08%
$ 1.6 million $ 34,515
Mar 12, 12 PM $ 0.000228
+0.17%
$ 1.6 million $ 34,540