Seedworld Historical Data

SWORLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000347
-5.58%
$ 605,298 $ 152,976
Jun 23 $ 0.000337
+5.41%
$ 636,925 $ 198,299
Jun 16 $ 0.000338
-23.71%
$ 582,987 $ 275,438
Jun 9 $ 0.000429
-10.51%
$ 799,394 $ 173,651
Jun 2 $ 0.000466
-2.13%
$ 836,657 $ 300,541
May 26 $ 0.000477
-25.35%
$ 820,530 $ 303,893
May 19 $ 0.00062
-0.74%
$ 1.08 million $ 257,489
May 12 $ 0.000698
-5.48%
$ 1.03 million $ 285,443
May 5 $ 0.000654
+14.43%
$ 1.21 million $ 236,699
Apr 28 $ 0.000519
-13.68%
$ 927,028 $ 188,471
Apr 21 $ 0.000605
+14.32%
$ 944,765 $ 213,632
Apr 14 $ 0.00054
+5.71%
$ 708,992 $ 169,900
Apr 7 $ 0.000594
+8.11%
$ 761,464 $ 235,316
Mar 31 $ 0.000648
-17.38%
$ 803,089 $ 234,510
Mar 24 $ 0.00081
-6.76%
$ 1.12 million $ 275,079
Mar 17 $ 0.000863
+2.50%
$ 1.2 million $ 310,988
Mar 10 $ 0.000923
+8.42%
$ 1.13 million $ 258,322
Mar 3 $ 0.000956
-30.18%
$ 1.14 million $ 276,270
Feb 24 $ 0.00137
-0.53%
$ 1.8 million $ 382,707
Feb 17 $ 0.00143
-8.52%
$ 1.79 million $ 393,261
Feb 10 $ 0.00162
-10.84%
$ 2 million $ 491,713
Feb 3 $ 0.00202
-22.40%
$ 2.29 million $ 602,875
Jan 27 $ 0.0026
-30.97%
$ 3.18 million $ 810,281
Jan 20 $ 0.00389
-12.51%
$ 4.42 million $ 919,348
Jan 13 $ 0.0049
+12.50%
$ 5.07 million $ 1.83 million
Jan 6 $ 0.00466
-13.38%
$ 4.57 million $ 1.17 million
Dec 30 $ 0.00524
+4.61%
$ 5.39 million $ 1.33 million
Dec 23 $ 0.00526
-9.20%
$ 4.67 million $ 1.45 million
Dec 16 $ 0.00592
-23.64%
$ 5.14 million $ 1.88 million
Dec 9 $ 0.00788
+3.23%
$ 6.55 million $ 3.2 million
Dec 2 $ 0.00764
+10.60%
$ 6.05 million $ 1.89 million
Nov 25 $ 0.0069
-1.04%
$ 5.03 million $ 2 million
Nov 18 $ 0.00701
+4.00%
$ 4.79 million $ 2.88 million
Nov 11 $ 0.00761
-5.60%
$ 4.41 million $ 1.97 million
Nov 4 $ 0.00839
+82.20%
$ 4.42 million $ 3.11 million
Oct 28 $ 0.0046
+4.51%
$ 1.98 million $ 2.49 million
Oct 21 $ 0.00439
-9.27%
$ 754,841 $ 1.02 million
Download