Seedworld Historical Data

SWORLD Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.000252
+0.28%
$1.78 million $38,193
May 12, 11 PM $0.000251
-0.33%
$1.78 million $38,063
May 12, 10 PM $0.000252
-0.03%
$1.79 million $38,196
May 12, 9 PM $0.000252
-0.04%
$1.79 million $38,223
May 12, 8 PM $0.000252
-0.09%
$1.79 million $38,217
May 12, 7 PM $0.000252
+0.22%
$1.79 million $38,230
May 12, 6 PM $0.000252
+0.30%
$1.79 million $38,166
May 12, 5 PM $0.000251
+0.40%
$1.78 million $38,082
May 12, 4 PM $0.00025
-0.08%
$1.77 million $37,875
May 12, 3 PM $0.00025
-0.25%
$1.77 million $37,879
May 12, 2 PM $0.000251
-0.17%
$1.78 million $37,972
May 12, 1 PM $0.000252
-0.42%
$1.78 million $38,049
May 12, 12 PM $0.000253
+0.10%
$1.79 million $38,286
May 12, 11 AM $0.000252
-0.03%
$1.79 million $38,256
May 12, 10 AM $0.000252
-0.23%
$1.79 million $38,245
May 12, 9 AM $0.000253
+0.15%
$1.79 million $38,337
May 12, 8 AM $0.000253
-0.44%
$1.79 million $38,276
May 12, 7 AM $0.000254
-0.22%
$1.8 million $38,445
May 12, 6 AM $0.000255
-0.30%
$1.8 million $38,550
May 12, 5 AM $0.000255
+0.03%
$1.81 million $38,680
May 12, 4 AM $0.000255
+0.11%
$1.81 million $38,676
May 12, 3 AM $0.000255
-0.22%
$1.81 million $38,633
May 12, 2 AM $0.000256
+0.09%
$1.81 million $38,733
May 12, 1 AM $0.000255
-0.90%
$1.81 million $38,680
May 12, 12 AM $0.000258
-0.18%
$1.83 million $39,056
May 11, 11 PM $0.000259
-0.05%
$1.83 million $39,152
May 11, 10 PM $0.000259
+0.07%
$1.83 million $39,181
May 11, 9 PM $0.000258
+0.10%
$1.83 million $39,166
May 11, 8 PM $0.000258
-0.02%
$1.83 million $39,116
May 11, 7 PM $0.000258
+0.11%
$1.83 million $39,140
May 11, 6 PM $0.000259
+0.12%
$1.83 million $39,109
May 11, 5 PM $0.000258
+0.48%
$1.83 million $39,112
May 11, 4 PM $0.000258
-0.05%
$1.82 million $39,001
May 11, 3 PM $0.000257
+0.61%
$1.82 million $39,032
May 11, 2 PM $0.000256
-0.30%
$1.81 million $38,756
May 11, 1 PM $0.000257
-0.29%
$1.82 million $38,842
May 11, 12 PM $0.000257
-0.18%
$1.82 million $38,987
May 11, 11 AM $0.000258
+0.11%
$1.83 million $39,062
May 11, 10 AM $0.000258
-0.11%
$1.83 million $39,006
May 11, 9 AM $0.000258
+0.23%
$1.83 million $39,075
May 11, 8 AM $0.000258
+0.14%
$1.83 million $38,998
May 11, 7 AM $0.000257
-0.12%
$1.82 million $38,977
May 11, 6 AM $0.000258
-0.14%
$1.82 million $39,034
May 11, 5 AM $0.000258
+0.05%
$1.83 million $39,067
May 11, 4 AM $0.000258
+0.13%
$1.83 million $39,051
May 11, 3 AM $0.000257
-0.69%
$1.82 million $38,977
May 11, 2 AM $0.000259
-0.59%
$1.83 million $39,242
May 11, 1 AM $0.000261
+0.45%
$1.85 million $39,451
May 11, 12 AM $0.00026
-0.81%
$1.84 million $39,303
May 10, 11 PM $0.000262
+0.00%
$1.86 million $39,652