Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.000241
+0.02%
$1.7 million $36,443
May 16, 11 PM $0.000241
+0.00%
$1.7 million $36,479
May 16, 10 PM $0.000241
-0.09%
$1.7 million $36,481
May 16, 9 PM $0.000241
+0.07%
$1.7 million $36,514
May 16, 8 PM $0.000241
+0.09%
$1.7 million $36,491
May 16, 7 PM $0.000241
-0.02%
$1.7 million $36,454
May 16, 6 PM $0.000241
+0.10%
$1.7 million $36,492
May 16, 5 PM $0.000241
+0.26%
$1.7 million $36,450
May 16, 4 PM $0.00024
-0.28%
$1.7 million $36,362
May 16, 3 PM $0.000241
+0.10%
$1.7 million $36,461
May 16, 2 PM $0.000241
+0.07%
$1.7 million $36,454
May 16, 1 PM $0.00024
+0.05%
$1.7 million $36,432
May 16, 12 PM $0.000241
+0.07%
$1.7 million $36,413
May 16, 11 AM $0.00024
+0.18%
$1.7 million $36,406
May 16, 10 AM $0.00024
-0.09%
$1.7 million $36,349
May 16, 9 AM $0.00024
-0.89%
$1.7 million $36,369
May 16, 8 AM $0.000242
-0.02%
$1.71 million $36,697
May 16, 7 AM $0.000242
-0.96%
$1.71 million $36,707
May 16, 6 AM $0.000245
-0.42%
$1.73 million $37,068
May 16, 5 AM $0.000246
+0.06%
$1.74 million $37,220
May 16, 4 AM $0.000246
-0.19%
$1.74 million $37,216
May 16, 3 AM $0.000246
-0.05%
$1.74 million $37,263
May 16, 2 AM $0.000246
-0.05%
$1.74 million $37,277
May 16, 1 AM $0.000246
+0.08%
$1.74 million $37,296
May 16, 12 AM $0.000246
+0.15%
$1.74 million $37,245
May 15, 11 PM $0.000246
+0.04%
$1.73 million $37,213
May 15, 10 PM $0.000246
+0.26%
$1.73 million $37,198
May 15, 9 PM $0.000245
-0.03%
$1.73 million $37,095
May 15, 8 PM $0.000245
-0.22%
$1.73 million $37,124
May 15, 7 PM $0.000246
-0.16%
$1.73 million $37,195
May 15, 6 PM $0.000246
-0.07%
$1.74 million $37,263
May 15, 5 PM $0.000246
+0.25%
$1.74 million $37,283
May 15, 4 PM $0.000245
-0.01%
$1.73 million $37,179
May 15, 3 PM $0.000245
+0.26%
$1.73 million $37,176
May 15, 2 PM $0.000244
-0.27%
$1.72 million $37,052
May 15, 1 PM $0.000246
-1.33%
$1.73 million $37,081
May 15, 12 PM $0.000249
-0.21%
$1.76 million $37,691
May 15, 11 AM $0.00025
-0.13%
$1.76 million $37,778
May 15, 10 AM $0.00025
+0.43%
$1.76 million $37,855
May 15, 9 AM $0.000249
-0.14%
$1.76 million $37,689
May 15, 8 AM $0.000249
-0.44%
$1.76 million $37,747
May 15, 7 AM $0.00025
+0.53%
$1.77 million $37,899
May 15, 6 AM $0.000249
+0.41%
$1.76 million $37,720
May 15, 5 AM $0.000248
-0.76%
$1.75 million $37,571
May 15, 4 AM $0.00025
-0.35%
$1.77 million $37,879
May 15, 3 AM $0.000251
-0.28%
$1.77 million $38,025
May 15, 2 AM $0.000251
-0.05%
$1.77 million $38,092
May 15, 1 AM $0.000252
-0.52%
$1.78 million $38,091
May 15, 12 AM $0.000253
+0.34%
$1.79 million $38,304
May 14, 11 PM $0.000252
-0.58%
$1.79 million $38,172