Seedworld Historical Data

SWORLD Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00026
+0.43%
$ 1.85 million $ 39,448
May 4, 11 PM $ 0.000259
-0.35%
$ 1.84 million $ 39,260
May 4, 10 PM $ 0.00026
-0.18%
$ 1.85 million $ 39,395
May 4, 9 PM $ 0.000261
+0.51%
$ 1.85 million $ 39,510
May 4, 8 PM $ 0.00026
-0.26%
$ 1.84 million $ 39,321
May 4, 7 PM $ 0.00026
-0.18%
$ 1.84 million $ 39,423
May 4, 6 PM $ 0.000261
-0.59%
$ 1.85 million $ 39,479
May 4, 5 PM $ 0.000262
+0.87%
$ 1.86 million $ 39,714
May 4, 4 PM $ 0.00026
+0.32%
$ 1.85 million $ 39,374
May 4, 3 PM $ 0.000259
-1.23%
$ 1.84 million $ 39,304
May 4, 2 PM $ 0.000262
+1.55%
$ 1.86 million $ 39,733
May 4, 1 PM $ 0.000258
-0.17%
$ 1.83 million $ 39,090
May 4, 12 PM $ 0.000259
+0.13%
$ 1.83 million $ 39,151
May 4, 11 AM $ 0.000258
-0.09%
$ 1.83 million $ 39,109
May 4, 10 AM $ 0.000259
-1.17%
$ 1.83 million $ 39,115
May 4, 9 AM $ 0.000262
+0.35%
$ 1.86 million $ 39,634
May 4, 8 AM $ 0.000261
-0.14%
$ 1.85 million $ 39,502
May 4, 7 AM $ 0.000261
-0.19%
$ 1.85 million $ 39,538
May 4, 6 AM $ 0.000262
-0.22%
$ 1.86 million $ 39,649
May 4, 5 AM $ 0.000262
-0.53%
$ 1.86 million $ 39,749
May 4, 4 AM $ 0.000264
+0.30%
$ 1.87 million $ 39,997
May 4, 3 AM $ 0.000263
+0.10%
$ 1.87 million $ 39,877
May 4, 2 AM $ 0.000263
+1.61%
$ 1.86 million $ 39,829
May 4, 1 AM $ 0.000258
+0.83%
$ 1.83 million $ 39,198
May 4, 12 AM $ 0.000256
-0.38%
$ 1.81 million $ 38,778
May 3, 11 PM $ 0.000257
-0.81%
$ 1.82 million $ 38,861
May 3, 10 PM $ 0.000259
+0.96%
$ 1.84 million $ 39,200
May 3, 9 PM $ 0.000256
-0.37%
$ 1.82 million $ 38,860
May 3, 8 PM $ 0.000257
-0.23%
$ 1.82 million $ 38,968
May 3, 7 PM $ 0.000258
+0.17%
$ 1.83 million $ 39,059
May 3, 6 PM $ 0.000257
+0.03%
$ 1.83 million $ 38,985
May 3, 5 PM $ 0.000257
+0.10%
$ 1.82 million $ 38,990
May 3, 4 PM $ 0.000257
+0.05%
$ 1.82 million $ 38,951
May 3, 3 PM $ 0.000257
-0.07%
$ 1.82 million $ 38,933
May 3, 2 PM $ 0.000257
+0.13%
$ 1.82 million $ 38,938
May 3, 1 PM $ 0.000256
-0.10%
$ 1.82 million $ 38,860
May 3, 12 PM $ 0.000257
+0.22%
$ 1.82 million $ 38,888
May 3, 11 AM $ 0.000257
+0.50%
$ 1.82 million $ 38,817
May 3, 10 AM $ 0.000255
-0.17%
$ 1.81 million $ 38,674
May 3, 9 AM $ 0.000256
+0.36%
$ 1.81 million $ 38,745
May 3, 8 AM $ 0.000255
+0.02%
$ 1.81 million $ 38,621
May 3, 7 AM $ 0.000255
+0.21%
$ 1.81 million $ 38,629
May 3, 6 AM $ 0.000254
-0.03%
$ 1.8 million $ 38,563
May 3, 5 AM $ 0.000254
+0.10%
$ 1.8 million $ 38,547
May 3, 4 AM $ 0.000254
-0.02%
$ 1.8 million $ 38,504
May 3, 3 AM $ 0.000254
-0.08%
$ 1.8 million $ 38,511
May 3, 2 AM $ 0.000254
-0.02%
$ 1.8 million $ 38,539
May 3, 1 AM $ 0.000255
-0.35%
$ 1.8 million $ 38,544
May 3, 12 AM $ 0.000255
-0.19%
$ 1.81 million $ 38,698
May 2, 11 PM $ 0.000256
-0.39%
$ 1.81 million $ 38,756