Seedworld Historical Data

SWORLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000227
-0.53%
$ 1.59 million $ 34,292
Mar 10, 11 AM $ 0.000228
+0.05%
$ 1.6 million $ 34,501
Mar 10, 10 AM $ 0.000228
-0.33%
$ 1.6 million $ 34,507
Mar 10, 9 AM $ 0.000228
+0.54%
$ 1.6 million $ 34,601
Mar 10, 8 AM $ 0.000227
+0.50%
$ 1.6 million $ 34,410
Mar 10, 7 AM $ 0.000226
+0.40%
$ 1.59 million $ 34,288
Mar 10, 6 AM $ 0.000226
+0.00%
$ 1.58 million $ 34,171
Mar 10, 5 AM $ 0.000226
-0.02%
$ 1.58 million $ 34,184
Mar 10, 4 AM $ 0.000225
+0.67%
$ 1.58 million $ 34,180
Mar 10, 3 AM $ 0.000224
-0.73%
$ 1.57 million $ 33,912
Mar 10, 2 AM $ 0.000226
+1.24%
$ 1.59 million $ 34,158
Mar 10, 1 AM $ 0.000223
+0.05%
$ 1.56 million $ 33,791
Mar 10, 12 AM $ 0.000223
+1.20%
$ 1.56 million $ 33,713
Mar 9, 11 PM $ 0.00022
-0.41%
$ 1.55 million $ 33,328
Mar 9, 10 PM $ 0.000221
-1.11%
$ 1.56 million $ 33,488
Mar 9, 9 PM $ 0.000224
+0.10%
$ 1.57 million $ 33,924
Mar 9, 8 PM $ 0.000223
-0.62%
$ 1.57 million $ 33,876
Mar 9, 7 PM $ 0.000224
+0.97%
$ 1.58 million $ 34,028
Mar 9, 6 PM $ 0.000223
-0.10%
$ 1.56 million $ 33,660
Mar 9, 5 PM $ 0.000223
-0.60%
$ 1.56 million $ 33,744
Mar 9, 4 PM $ 0.000224
+0.32%
$ 1.58 million $ 33,924
Mar 9, 3 PM $ 0.000223
-0.11%
$ 1.57 million $ 33,875
Mar 9, 2 PM $ 0.000224
+0.46%
$ 1.57 million $ 33,858
Mar 9, 1 PM $ 0.000223
+0.83%
$ 1.57 million $ 33,758
Mar 9, 12 PM $ 0.000221
+0.44%
$ 1.55 million $ 33,513
Mar 9, 11 AM $ 0.00022
-0.16%
$ 1.54 million $ 33,349
Mar 9, 10 AM $ 0.00022
-0.53%
$ 1.55 million $ 33,370
Mar 9, 9 AM $ 0.000222
+0.59%
$ 1.56 million $ 33,553
Mar 9, 8 AM $ 0.000221
+0.72%
$ 1.55 million $ 33,413
Mar 9, 7 AM $ 0.000219
-0.21%
$ 1.54 million $ 33,165
Mar 9, 6 AM $ 0.000219
-1.17%
$ 1.54 million $ 33,223
Mar 9, 5 AM $ 0.000222
+1.48%
$ 1.56 million $ 33,625
Mar 9, 4 AM $ 0.000219
+0.33%
$ 1.54 million $ 33,106
Mar 9, 3 AM $ 0.000218
+0.80%
$ 1.53 million $ 33,050
Mar 9, 2 AM $ 0.000216
+0.58%
$ 1.52 million $ 32,805
Mar 9, 1 AM $ 0.000216
+0.14%
$ 1.51 million $ 32,606
Mar 9, 12 AM $ 0.000216
+0.75%
$ 1.51 million $ 32,626
Mar 8, 11 PM $ 0.000214
-0.17%
$ 1.51 million $ 32,403
Mar 8, 10 PM $ 0.000215
-0.51%
$ 1.51 million $ 32,491
Mar 8, 9 PM $ 0.000216
-0.33%
$ 1.52 million $ 32,676
Mar 8, 8 PM $ 0.000217
-0.10%
$ 1.53 million $ 32,777
Mar 8, 7 PM $ 0.000217
+1.77%
$ 1.53 million $ 32,857
Mar 8, 6 PM $ 0.000213
-0.25%
$ 1.5 million $ 32,306
Mar 8, 5 PM $ 0.000214
+0.07%
$ 1.51 million $ 32,380
Mar 8, 4 PM $ 0.000214
-0.20%
$ 1.51 million $ 32,388
Mar 8, 3 PM $ 0.000214
-0.26%
$ 1.51 million $ 32,467
Mar 8, 2 PM $ 0.000215
-0.01%
$ 1.51 million $ 32,541
Mar 8, 1 PM $ 0.000215
-0.14%
$ 1.51 million $ 32,513
Mar 8, 12 PM $ 0.000215
-0.27%
$ 1.51 million $ 32,561
Mar 8, 11 AM $ 0.000215
-1.12%
$ 1.52 million $ 32,656