Seedworld Historical Data

SWORLD Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.000262
+1.73%
$1.86 million $39,713
May 10, 9 PM $0.000258
+0.27%
$1.83 million $39,006
May 10, 8 PM $0.000256
-1.76%
$1.82 million $38,930
May 10, 7 PM $0.000261
+0.09%
$1.85 million $39,538
May 10, 6 PM $0.00026
-0.20%
$1.85 million $39,460
May 10, 5 PM $0.000261
+0.54%
$1.85 million $39,536
May 10, 4 PM $0.000259
+0.09%
$1.84 million $39,300
May 10, 3 PM $0.000259
+0.66%
$1.84 million $39,269
May 10, 2 PM $0.000257
+0.06%
$1.82 million $39,000
May 10, 1 PM $0.000257
+0.28%
$1.82 million $38,967
May 10, 12 PM $0.000257
+0.10%
$1.82 million $38,872
May 10, 11 AM $0.000256
-0.16%
$1.82 million $38,846
May 10, 10 AM $0.000257
-0.13%
$1.82 million $38,901
May 10, 9 AM $0.000257
-0.09%
$1.82 million $38,938
May 10, 8 AM $0.000257
+0.09%
$1.82 million $38,979
May 10, 7 AM $0.000257
-0.03%
$1.82 million $38,946
May 10, 6 AM $0.000257
+0.10%
$1.82 million $38,969
May 10, 5 AM $0.000257
-0.06%
$1.82 million $38,935
May 10, 4 AM $0.000257
+0.03%
$1.82 million $38,964
May 10, 3 AM $0.000257
+0.04%
$1.82 million $38,949
May 10, 2 AM $0.000257
+0.15%
$1.82 million $38,936
May 10, 1 AM $0.000257
+0.01%
$1.82 million $38,878
May 10, 12 AM $0.000257
-0.06%
$1.82 million $38,874
May 9, 11 PM $0.000257
-0.12%
$1.82 million $38,934
May 9, 10 PM $0.000257
+0.01%
$1.83 million $38,983
May 9, 9 PM $0.000257
+0.02%
$1.82 million $38,999
May 9, 8 PM $0.000257
-0.10%
$1.82 million $38,980
May 9, 7 PM $0.000257
+0.03%
$1.82 million $39,015
May 9, 6 PM $0.000257
+0.07%
$1.82 million $38,979
May 9, 5 PM $0.000257
+0.35%
$1.82 million $38,963
May 9, 4 PM $0.000256
+0.14%
$1.82 million $38,819
May 9, 3 PM $0.000256
+0.38%
$1.81 million $38,759
May 9, 2 PM $0.000255
-0.23%
$1.81 million $38,612
May 9, 1 PM $0.000255
-0.16%
$1.81 million $38,709
May 9, 12 PM $0.000256
+0.09%
$1.81 million $38,755
May 9, 11 AM $0.000256
+0.06%
$1.81 million $38,721
May 9, 10 AM $0.000255
-0.01%
$1.81 million $38,689
May 9, 9 AM $0.000255
-0.17%
$1.81 million $38,696
May 9, 8 AM $0.000256
+0.09%
$1.81 million $38,765
May 9, 7 AM $0.000256
+0.06%
$1.81 million $38,728
May 9, 6 AM $0.000256
-0.07%
$1.81 million $38,707
May 9, 5 AM $0.000256
+0.13%
$1.81 million $38,736
May 9, 4 AM $0.000256
-0.07%
$1.81 million $38,683
May 9, 3 AM $0.000256
-0.13%
$1.81 million $38,740
May 9, 2 AM $0.000256
+0.07%
$1.81 million $38,772
May 9, 1 AM $0.000256
+0.36%
$1.81 million $38,744
May 9, 12 AM $0.000255
+0.16%
$1.81 million $38,628
May 8, 11 PM $0.000255
-0.20%
$1.8 million $38,597
May 8, 10 PM $0.000255
-0.07%
$1.81 million $38,663
May 8, 9 PM $0.000255
+0.30%
$1.81 million $38,704