Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.000254
+0.08%
$1.8 million $38,439
May 14, 9 PM $0.000254
+0.01%
$1.8 million $38,429
May 14, 8 PM $0.000254
-0.07%
$1.8 million $38,429
May 14, 7 PM $0.000254
-0.39%
$1.8 million $38,452
May 14, 6 PM $0.000255
-0.06%
$1.81 million $38,631
May 14, 5 PM $0.000255
-0.27%
$1.81 million $38,637
May 14, 4 PM $0.000254
+0.24%
$1.8 million $38,540
May 14, 3 PM $0.000254
+0.44%
$1.8 million $38,449
May 14, 2 PM $0.000252
+1.24%
$1.79 million $38,253
May 14, 1 PM $0.000249
-0.14%
$1.77 million $37,747
May 14, 12 PM $0.00025
+0.22%
$1.77 million $37,813
May 14, 11 AM $0.000249
-0.35%
$1.76 million $37,722
May 14, 10 AM $0.00025
+0.14%
$1.77 million $37,840
May 14, 9 AM $0.000249
-0.46%
$1.77 million $37,760
May 14, 8 AM $0.00025
-0.03%
$1.77 million $37,919
May 14, 7 AM $0.00025
+0.02%
$1.77 million $37,924
May 14, 6 AM $0.00025
-0.01%
$1.77 million $37,941
May 14, 5 AM $0.000251
+0.57%
$1.78 million $37,950
May 14, 4 AM $0.000249
+0.66%
$1.76 million $37,751
May 14, 3 AM $0.000248
-0.38%
$1.75 million $37,496
May 14, 2 AM $0.000249
-0.62%
$1.76 million $37,664
May 14, 1 AM $0.00025
-0.03%
$1.77 million $37,897
May 14, 12 AM $0.00025
+0.28%
$1.77 million $37,917
May 13, 11 PM $0.000249
-0.09%
$1.77 million $37,779
May 13, 10 PM $0.00025
+0.13%
$1.77 million $37,799
May 13, 9 PM $0.000249
-0.19%
$1.77 million $37,752
May 13, 8 PM $0.00025
+0.27%
$1.77 million $37,854
May 13, 7 PM $0.000249
-0.23%
$1.76 million $37,748
May 13, 6 PM $0.00025
+0.03%
$1.77 million $37,825
May 13, 5 PM $0.00025
+0.44%
$1.77 million $37,799
May 13, 4 PM $0.000249
+0.33%
$1.76 million $37,651
May 13, 3 PM $0.000248
-0.91%
$1.76 million $37,454
May 13, 2 PM $0.00025
+0.17%
$1.77 million $37,929
May 13, 1 PM $0.00025
-0.99%
$1.77 million $37,866
May 13, 12 PM $0.000252
-0.76%
$1.79 million $38,206
May 13, 11 AM $0.000254
-0.33%
$1.8 million $38,500
May 13, 10 AM $0.000255
-0.48%
$1.81 million $38,616
May 13, 9 AM $0.000256
+0.20%
$1.81 million $38,813
May 13, 8 AM $0.000256
+0.60%
$1.81 million $38,739
May 13, 7 AM $0.000254
-0.09%
$1.8 million $38,484
May 13, 6 AM $0.000254
+0.20%
$1.8 million $38,504
May 13, 5 AM $0.000254
-0.35%
$1.8 million $38,436
May 13, 4 AM $0.000255
+0.19%
$1.8 million $38,590
May 13, 3 AM $0.000254
+0.37%
$1.8 million $38,507
May 13, 2 AM $0.000253
+0.17%
$1.79 million $38,368
May 13, 1 AM $0.000253
+0.42%
$1.79 million $38,309
May 13, 12 AM $0.000252
+0.28%
$1.78 million $38,193
May 12, 11 PM $0.000251
-0.33%
$1.78 million $38,063
May 12, 10 PM $0.000252
-0.03%
$1.79 million $38,196
May 12, 9 PM $0.000252
-0.04%
$1.79 million $38,223