Seedworld Historical Data

SWORLD Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000255
-0.19%
$ 1.81 million $ 38,698
May 2, 11 PM $ 0.000256
-0.39%
$ 1.81 million $ 38,756
May 2, 10 PM $ 0.000257
-0.08%
$ 1.82 million $ 38,914
May 2, 9 PM $ 0.000257
+0.67%
$ 1.82 million $ 38,911
May 2, 8 PM $ 0.000255
+0.00%
$ 1.81 million $ 38,669
May 2, 7 PM $ 0.000255
+0.05%
$ 1.81 million $ 38,661
May 2, 6 PM $ 0.000255
+0.20%
$ 1.81 million $ 38,653
May 2, 5 PM $ 0.000255
-0.17%
$ 1.8 million $ 38,569
May 2, 4 PM $ 0.000255
+0.04%
$ 1.81 million $ 38,638
May 2, 3 PM $ 0.000255
+0.03%
$ 1.81 million $ 38,621
May 2, 2 PM $ 0.000255
-0.05%
$ 1.8 million $ 38,586
May 2, 1 PM $ 0.000255
+0.20%
$ 1.81 million $ 38,606
May 2, 12 PM $ 0.000254
+0.09%
$ 1.8 million $ 38,529
May 2, 11 AM $ 0.000254
-0.15%
$ 1.8 million $ 38,497
May 2, 10 AM $ 0.000254
-0.05%
$ 1.8 million $ 38,544
May 2, 9 AM $ 0.000255
+0.08%
$ 1.8 million $ 38,559
May 2, 8 AM $ 0.000254
+0.12%
$ 1.8 million $ 38,529
May 2, 7 AM $ 0.000254
-0.14%
$ 1.8 million $ 38,493
May 2, 6 AM $ 0.000254
+0.19%
$ 1.8 million $ 38,550
May 2, 5 AM $ 0.000254
-0.02%
$ 1.8 million $ 38,472
May 2, 4 AM $ 0.000254
-0.18%
$ 1.8 million $ 38,485
May 2, 3 AM $ 0.000254
+0.01%
$ 1.8 million $ 38,556
May 2, 2 AM $ 0.000254
+0.22%
$ 1.8 million $ 38,538
May 2, 1 AM $ 0.000254
+0.05%
$ 1.8 million $ 38,441
May 2, 12 AM $ 0.000254
+0.13%
$ 1.8 million $ 38,429
May 1, 11 PM $ 0.000253
-0.03%
$ 1.79 million $ 38,385
May 1, 10 PM $ 0.000253
+0.03%
$ 1.79 million $ 38,366
May 1, 9 PM $ 0.000253
+0.29%
$ 1.79 million $ 38,337
May 1, 8 PM $ 0.000252
-0.85%
$ 1.79 million $ 38,208
May 1, 7 PM $ 0.000255
+0.04%
$ 1.8 million $ 38,566
May 1, 6 PM $ 0.000255
-0.26%
$ 1.8 million $ 38,546
May 1, 5 PM $ 0.000255
+0.28%
$ 1.81 million $ 38,669
May 1, 4 PM $ 0.000254
-0.26%
$ 1.8 million $ 38,529
May 1, 3 PM $ 0.000255
-0.07%
$ 1.81 million $ 38,585
May 1, 2 PM $ 0.000255
-0.37%
$ 1.81 million $ 38,613
May 1, 1 PM $ 0.000256
+0.48%
$ 1.81 million $ 38,785
May 1, 12 PM $ 0.000255
+0.83%
$ 1.8 million $ 38,535
May 1, 11 AM $ 0.000252
+0.13%
$ 1.79 million $ 38,241
May 1, 10 AM $ 0.000252
+0.01%
$ 1.79 million $ 38,173
May 1, 9 AM $ 0.000252
-0.22%
$ 1.79 million $ 38,164
May 1, 8 AM $ 0.000252
+0.25%
$ 1.79 million $ 38,243
May 1, 7 AM $ 0.000252
+0.09%
$ 1.78 million $ 38,137
May 1, 6 AM $ 0.000251
-0.36%
$ 1.78 million $ 38,114
May 1, 5 AM $ 0.000252
+0.19%
$ 1.79 million $ 38,214
May 1, 4 AM $ 0.000252
-0.09%
$ 1.79 million $ 38,152
May 1, 3 AM $ 0.000252
+0.81%
$ 1.79 million $ 38,195
May 1, 2 AM $ 0.00025
-0.08%
$ 1.77 million $ 37,910
May 1, 1 AM $ 0.000251
+0.36%
$ 1.78 million $ 37,955
May 1, 12 AM $ 0.00025
+0.18%
$ 1.77 million $ 37,810
Apr 30, 11 PM $ 0.000249
+0.23%
$ 1.77 million $ 37,769