Seedworld Historical Data

SWORLD Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.000255
+0.30%
$1.81 million $38,704
May 8, 8 PM $0.000255
-0.30%
$1.81 million $38,587
May 8, 7 PM $0.000256
-0.14%
$1.81 million $38,727
May 8, 6 PM $0.000256
+0.48%
$1.81 million $38,779
May 8, 5 PM $0.000255
+1.00%
$1.81 million $38,616
May 8, 4 PM $0.000253
-0.03%
$1.79 million $38,313
May 8, 3 PM $0.000253
+0.17%
$1.79 million $38,342
May 8, 2 PM $0.000252
+0.48%
$1.79 million $38,234
May 8, 1 PM $0.000251
-0.45%
$1.78 million $38,064
May 8, 12 PM $0.000253
-0.38%
$1.79 million $38,248
May 8, 11 AM $0.000253
+0.23%
$1.8 million $38,395
May 8, 10 AM $0.000253
+0.27%
$1.79 million $38,287
May 8, 9 AM $0.000252
-0.09%
$1.79 million $38,201
May 8, 8 AM $0.000252
+0.22%
$1.79 million $38,224
May 8, 7 AM $0.000252
+0.30%
$1.79 million $38,163
May 8, 6 AM $0.000251
-0.15%
$1.78 million $38,051
May 8, 5 AM $0.000252
-0.06%
$1.78 million $38,117
May 8, 4 AM $0.000252
+0.03%
$1.79 million $38,172
May 8, 3 AM $0.000252
+0.08%
$1.78 million $38,148
May 8, 2 AM $0.000252
-0.17%
$1.78 million $38,124
May 8, 1 AM $0.000252
-0.03%
$1.79 million $38,219
May 8, 12 AM $0.000252
-0.24%
$1.79 million $38,224
May 7, 11 PM $0.000253
+0.23%
$1.79 million $38,332
May 7, 10 PM $0.000253
-0.17%
$1.79 million $38,263
May 7, 9 PM $0.000253
+0.08%
$1.79 million $38,319
May 7, 8 PM $0.000253
-0.15%
$1.79 million $38,296
May 7, 7 PM $0.000253
-0.16%
$1.79 million $38,363
May 7, 6 PM $0.000253
-0.12%
$1.8 million $38,428
May 7, 5 PM $0.000253
+0.01%
$1.79 million $38,432
May 7, 4 PM $0.000253
-0.02%
$1.8 million $38,353
May 7, 3 PM $0.000254
-0.14%
$1.8 million $38,387
May 7, 2 PM $0.000254
-0.65%
$1.8 million $38,464
May 7, 1 PM $0.000255
-0.97%
$1.81 million $38,727
May 7, 12 PM $0.000258
+0.13%
$1.83 million $39,034
May 7, 11 AM $0.000257
+0.02%
$1.82 million $38,972
May 7, 10 AM $0.000257
-0.09%
$1.82 million $38,934
May 7, 9 AM $0.000257
-0.26%
$1.82 million $38,959
May 7, 8 AM $0.000258
-0.30%
$1.83 million $39,066
May 7, 7 AM $0.000259
+0.33%
$1.83 million $39,201
May 7, 6 AM $0.000258
+0.24%
$1.83 million $39,086
May 7, 5 AM $0.000257
+0.17%
$1.82 million $38,977
May 7, 4 AM $0.000257
+0.11%
$1.82 million $38,930
May 7, 3 AM $0.000257
+0.09%
$1.82 million $38,876
May 7, 2 AM $0.000256
-0.30%
$1.82 million $38,852
May 7, 1 AM $0.000257
-0.08%
$1.82 million $38,947
May 7, 12 AM $0.000258
-0.63%
$1.83 million $39,031
May 6, 11 PM $0.000259
+0.03%
$1.84 million $39,327
May 6, 10 PM $0.000259
-0.32%
$1.84 million $39,290
May 6, 9 PM $0.00026
+0.28%
$1.84 million $39,401
May 6, 8 PM $0.000259
-0.13%
$1.84 million $39,287