Seedworld Historical Data

SWORLD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000249
-0.03%
$ 1.77 million $ 37,699
Apr 30, 9 PM $ 0.000249
-0.34%
$ 1.77 million $ 37,741
Apr 30, 8 PM $ 0.00025
+0.13%
$ 1.77 million $ 37,899
Apr 30, 7 PM $ 0.00025
+0.09%
$ 1.77 million $ 37,843
Apr 30, 6 PM $ 0.00025
+0.17%
$ 1.77 million $ 37,821
Apr 30, 5 PM $ 0.000249
+0.00%
$ 1.77 million $ 37,784
Apr 30, 4 PM $ 0.00025
-0.31%
$ 1.77 million $ 37,766
Apr 30, 3 PM $ 0.00025
+0.11%
$ 1.77 million $ 37,922
Apr 30, 2 PM $ 0.00025
+0.00%
$ 1.77 million $ 37,855
Apr 30, 1 PM $ 0.00025
+0.04%
$ 1.77 million $ 37,873
Apr 30, 12 PM $ 0.00025
+0.34%
$ 1.77 million $ 37,897
Apr 30, 11 AM $ 0.000249
-0.15%
$ 1.77 million $ 37,774
Apr 30, 10 AM $ 0.00025
-0.15%
$ 1.77 million $ 37,823
Apr 30, 9 AM $ 0.00025
+0.27%
$ 1.77 million $ 37,864
Apr 30, 8 AM $ 0.000249
+0.00%
$ 1.77 million $ 37,772
Apr 30, 7 AM $ 0.000249
+0.49%
$ 1.77 million $ 37,792
Apr 30, 6 AM $ 0.000248
+0.14%
$ 1.76 million $ 37,600
Apr 30, 5 AM $ 0.000248
+0.28%
$ 1.76 million $ 37,544
Apr 30, 4 AM $ 0.000247
-0.67%
$ 1.75 million $ 37,463
Apr 30, 3 AM $ 0.000249
+0.48%
$ 1.76 million $ 37,728
Apr 30, 2 AM $ 0.000248
-1.27%
$ 1.76 million $ 37,537
Apr 30, 1 AM $ 0.000251
+0.07%
$ 1.78 million $ 37,990
Apr 30, 12 AM $ 0.000251
+0.82%
$ 1.78 million $ 38,025
Apr 29, 11 PM $ 0.000249
-0.11%
$ 1.77 million $ 37,712
Apr 29, 10 PM $ 0.000249
+0.16%
$ 1.77 million $ 37,767
Apr 29, 9 PM $ 0.000249
+0.51%
$ 1.77 million $ 37,698
Apr 29, 8 PM $ 0.000248
+0.56%
$ 1.76 million $ 37,544
Apr 29, 7 PM $ 0.000246
-0.14%
$ 1.75 million $ 37,361
Apr 29, 6 PM $ 0.000246
-1.94%
$ 1.75 million $ 37,383
Apr 29, 5 PM $ 0.000251
+0.32%
$ 1.78 million $ 38,051
Apr 29, 4 PM $ 0.00025
-0.09%
$ 1.77 million $ 37,917
Apr 29, 3 PM $ 0.000251
-1.42%
$ 1.78 million $ 37,980
Apr 29, 2 PM $ 0.000254
-0.05%
$ 1.8 million $ 38,511
Apr 29, 1 PM $ 0.000254
-0.66%
$ 1.8 million $ 38,541
Apr 29, 12 PM $ 0.000256
-0.69%
$ 1.81 million $ 38,760
Apr 29, 11 AM $ 0.000258
-0.03%
$ 1.83 million $ 39,023
Apr 29, 10 AM $ 0.000258
-0.27%
$ 1.83 million $ 39,046
Apr 29, 9 AM $ 0.000259
+0.75%
$ 1.83 million $ 39,173
Apr 29, 8 AM $ 0.000257
+0.07%
$ 1.82 million $ 38,895
Apr 29, 7 AM $ 0.000257
+0.07%
$ 1.82 million $ 38,859
Apr 29, 6 AM $ 0.000256
-0.24%
$ 1.82 million $ 38,848
Apr 29, 5 AM $ 0.000257
+0.07%
$ 1.82 million $ 38,946
Apr 29, 4 AM $ 0.000258
+0.92%
$ 1.83 million $ 38,949
Apr 29, 3 AM $ 0.000255
+0.96%
$ 1.81 million $ 38,653
Apr 29, 2 AM $ 0.000253
-0.18%
$ 1.79 million $ 38,272
Apr 29, 1 AM $ 0.000253
+0.03%
$ 1.79 million $ 38,427
Apr 29, 12 AM $ 0.000253
+0.01%
$ 1.79 million $ 38,433
Apr 28, 11 PM $ 0.000253
+0.11%
$ 1.79 million $ 38,380
Apr 28, 10 PM $ 0.000252
-0.04%
$ 1.79 million $ 38,319
Apr 28, 9 PM $ 0.000252
-0.37%
$ 1.79 million $ 38,383