Seedworld Historical Data

SWORLD Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.000259
-0.01%
$1.84 million $39,298
May 6, 6 PM $0.000259
-0.18%
$1.84 million $39,267
May 6, 5 PM $0.00026
-0.36%
$1.84 million $39,325
May 6, 4 PM $0.000261
+0.02%
$1.85 million $39,469
May 6, 3 PM $0.000261
-0.05%
$1.85 million $39,467
May 6, 2 PM $0.000261
-0.36%
$1.85 million $39,493
May 6, 1 PM $0.000262
-1.57%
$1.85 million $39,636
May 6, 12 PM $0.000266
-0.04%
$1.89 million $40,253
May 6, 11 AM $0.000266
+0.00%
$1.89 million $40,332
May 6, 10 AM $0.000266
+0.01%
$1.89 million $40,356
May 6, 9 AM $0.000266
+0.68%
$1.89 million $40,331
May 6, 8 AM $0.000263
+0.48%
$1.87 million $40,005
May 6, 7 AM $0.000262
+0.07%
$1.86 million $39,661
May 6, 6 AM $0.000262
+0.25%
$1.86 million $39,642
May 6, 5 AM $0.000261
-0.17%
$1.85 million $39,548
May 6, 4 AM $0.000262
-0.37%
$1.85 million $39,593
May 6, 3 AM $0.000262
+0.30%
$1.86 million $39,765
May 6, 2 AM $0.000261
-0.31%
$1.85 million $39,631
May 6, 1 AM $0.000262
+0.37%
$1.86 million $39,705
May 6, 12 AM $0.000261
-0.02%
$1.85 million $39,563
May 5, 11 PM $0.000261
-0.30%
$1.85 million $39,507
May 5, 10 PM $0.000261
-0.50%
$1.85 million $39,622
May 5, 9 PM $0.000262
-0.29%
$1.86 million $39,758
May 5, 8 PM $0.000263
+0.46%
$1.87 million $39,862
May 5, 7 PM $0.000262
+0.04%
$1.86 million $39,680
May 5, 6 PM $0.000262
+0.40%
$1.86 million $39,684
May 5, 5 PM $0.000261
-0.13%
$1.85 million $39,535
May 5, 4 PM $0.000261
-0.66%
$1.85 million $39,586
May 5, 3 PM $0.000263
+0.19%
$1.87 million $39,854
May 5, 2 PM $0.000263
-0.53%
$1.86 million $39,809
May 5, 1 PM $0.000264
+0.20%
$1.87 million $39,983
May 5, 12 PM $0.000264
+0.41%
$1.87 million $39,965
May 5, 11 AM $0.000263
+0.09%
$1.86 million $39,785
May 5, 10 AM $0.000262
+0.32%
$1.86 million $39,752
May 5, 9 AM $0.000262
-0.26%
$1.85 million $39,626
May 5, 8 AM $0.000262
-0.19%
$1.86 million $39,757
May 5, 7 AM $0.000263
+0.21%
$1.87 million $39,833
May 5, 6 AM $0.000262
-0.17%
$1.86 million $39,769
May 5, 5 AM $0.000263
-0.04%
$1.86 million $39,818
May 5, 4 AM $0.000263
-0.02%
$1.87 million $39,832
May 5, 3 AM $0.000263
+0.68%
$1.87 million $39,858
May 5, 2 AM $0.000261
+0.17%
$1.85 million $39,588
May 5, 1 AM $0.000261
+0.23%
$1.85 million $39,513
May 5, 12 AM $0.00026
+0.43%
$1.85 million $39,448
May 4, 11 PM $0.000259
-0.35%
$1.84 million $39,260
May 4, 10 PM $0.00026
-0.18%
$1.85 million $39,395
May 4, 9 PM $0.000261
+0.51%
$1.85 million $39,510
May 4, 8 PM $0.00026
-0.26%
$1.84 million $39,321
May 4, 7 PM $0.00026
-0.18%
$1.84 million $39,423
May 4, 6 PM $0.000261
-0.59%
$1.85 million $39,479