Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.00026
-0.20%
$1.85 million $39,460
May 10, 5 PM $0.000261
+0.54%
$1.85 million $39,536
May 10, 4 PM $0.000259
+0.09%
$1.84 million $39,300
May 10, 3 PM $0.000259
+0.66%
$1.84 million $39,269
May 10, 2 PM $0.000257
+0.06%
$1.82 million $39,000
May 10, 1 PM $0.000257
+0.28%
$1.82 million $38,967
May 10, 12 PM $0.000257
+0.10%
$1.82 million $38,872
May 10, 11 AM $0.000256
-0.16%
$1.82 million $38,846
May 10, 10 AM $0.000257
-0.13%
$1.82 million $38,901
May 10, 9 AM $0.000257
-0.09%
$1.82 million $38,938
May 10, 8 AM $0.000257
+0.09%
$1.82 million $38,979
May 10, 7 AM $0.000257
-0.03%
$1.82 million $38,946
May 10, 6 AM $0.000257
+0.10%
$1.82 million $38,969
May 10, 5 AM $0.000257
-0.06%
$1.82 million $38,935
May 10, 4 AM $0.000257
+0.03%
$1.82 million $38,964
May 10, 3 AM $0.000257
+0.04%
$1.82 million $38,949
May 10, 2 AM $0.000257
+0.15%
$1.82 million $38,936
May 10, 1 AM $0.000257
+0.01%
$1.82 million $38,878
May 10, 12 AM $0.000257
-0.06%
$1.82 million $38,874
May 9, 11 PM $0.000257
-0.12%
$1.82 million $38,934
May 9, 10 PM $0.000257
+0.01%
$1.83 million $38,983
May 9, 9 PM $0.000257
+0.02%
$1.82 million $38,999
May 9, 8 PM $0.000257
-0.10%
$1.82 million $38,980
May 9, 7 PM $0.000257
+0.03%
$1.82 million $39,015
May 9, 6 PM $0.000257
+0.07%
$1.82 million $38,979
May 9, 5 PM $0.000257
+0.35%
$1.82 million $38,963
May 9, 4 PM $0.000256
+0.14%
$1.82 million $38,819
May 9, 3 PM $0.000256
+0.38%
$1.81 million $38,759
May 9, 2 PM $0.000255
-0.23%
$1.81 million $38,612
May 9, 1 PM $0.000255
-0.16%
$1.81 million $38,709
May 9, 12 PM $0.000256
+0.09%
$1.81 million $38,755
May 9, 11 AM $0.000256
+0.06%
$1.81 million $38,721
May 9, 10 AM $0.000255
-0.01%
$1.81 million $38,689
May 9, 9 AM $0.000255
-0.17%
$1.81 million $38,696
May 9, 8 AM $0.000256
+0.09%
$1.81 million $38,765
May 9, 7 AM $0.000256
+0.06%
$1.81 million $38,728
May 9, 6 AM $0.000256
-0.07%
$1.81 million $38,707
May 9, 5 AM $0.000256
+0.13%
$1.81 million $38,736
May 9, 4 AM $0.000256
-0.07%
$1.81 million $38,683
May 9, 3 AM $0.000256
-0.13%
$1.81 million $38,740
May 9, 2 AM $0.000256
+0.07%
$1.81 million $38,772
May 9, 1 AM $0.000256
+0.36%
$1.81 million $38,744
May 9, 12 AM $0.000255
+0.16%
$1.81 million $38,628
May 8, 11 PM $0.000255
-0.20%
$1.8 million $38,597
May 8, 10 PM $0.000255
-0.07%
$1.81 million $38,663
May 8, 9 PM $0.000255
+0.30%
$1.81 million $38,704
May 8, 8 PM $0.000255
-0.30%
$1.81 million $38,587
May 8, 7 PM $0.000256
-0.14%
$1.81 million $38,727
May 8, 6 PM $0.000256
+0.48%
$1.81 million $38,779
May 8, 5 PM $0.000255
+1.00%
$1.81 million $38,616