Seedworld Historical Data

SWORLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000252
-0.04%
$ 1.79 million $ 38,319
Apr 28, 9 PM $ 0.000252
-0.37%
$ 1.79 million $ 38,383
Apr 28, 8 PM $ 0.000253
-0.34%
$ 1.8 million $ 38,488
Apr 28, 7 PM $ 0.000254
+0.27%
$ 1.8 million $ 38,605
Apr 28, 6 PM $ 0.000253
-0.03%
$ 1.79 million $ 38,472
Apr 28, 5 PM $ 0.000253
+0.18%
$ 1.79 million $ 38,307
Apr 28, 4 PM $ 0.000252
+0.06%
$ 1.78 million $ 38,237
Apr 28, 3 PM $ 0.000252
+0.36%
$ 1.78 million $ 38,130
Apr 28, 2 PM $ 0.00025
-0.30%
$ 1.77 million $ 37,963
Apr 28, 1 PM $ 0.000251
-0.07%
$ 1.78 million $ 38,039
Apr 28, 12 PM $ 0.000252
+0.19%
$ 1.78 million $ 38,098
Apr 28, 11 AM $ 0.000251
-0.56%
$ 1.78 million $ 38,034
Apr 28, 10 AM $ 0.000252
+0.21%
$ 1.79 million $ 38,227
Apr 28, 9 AM $ 0.000252
-0.24%
$ 1.78 million $ 38,170
Apr 28, 8 AM $ 0.000252
+0.11%
$ 1.79 million $ 38,387
Apr 28, 7 AM $ 0.000252
+0.27%
$ 1.78 million $ 38,385
Apr 28, 6 AM $ 0.000251
-0.74%
$ 1.78 million $ 38,190
Apr 28, 5 AM $ 0.000253
+0.15%
$ 1.79 million $ 38,410
Apr 28, 4 AM $ 0.000253
+0.02%
$ 1.79 million $ 38,404
Apr 28, 3 AM $ 0.000252
-0.11%
$ 1.79 million $ 38,411
Apr 28, 2 AM $ 0.000252
-0.58%
$ 1.79 million $ 38,266
Apr 28, 1 AM $ 0.000254
-0.32%
$ 1.8 million $ 38,568
Apr 28, 12 AM $ 0.000255
+0.16%
$ 1.81 million $ 38,706
Apr 27, 11 PM $ 0.000254
+0.21%
$ 1.8 million $ 38,655
Apr 27, 10 PM $ 0.000253
+0.39%
$ 1.8 million $ 38,487
Apr 27, 9 PM $ 0.000253
-0.21%
$ 1.79 million $ 38,386
Apr 27, 8 PM $ 0.000253
+0.19%
$ 1.79 million $ 38,445
Apr 27, 7 PM $ 0.000253
-0.09%
$ 1.79 million $ 38,372
Apr 27, 6 PM $ 0.000253
+0.24%
$ 1.79 million $ 38,405
Apr 27, 5 PM $ 0.000252
+0.51%
$ 1.79 million $ 38,367
Apr 27, 4 PM $ 0.000251
+0.12%
$ 1.78 million $ 38,197
Apr 27, 3 PM $ 0.000251
-1.81%
$ 1.78 million $ 38,149
Apr 27, 2 PM $ 0.000256
+0.46%
$ 1.82 million $ 38,741
Apr 27, 1 PM $ 0.000255
-0.25%
$ 1.81 million $ 38,663
Apr 27, 12 PM $ 0.000256
-0.18%
$ 1.81 million $ 38,776
Apr 27, 11 AM $ 0.000256
-0.08%
$ 1.82 million $ 38,881
Apr 27, 10 AM $ 0.000256
-0.10%
$ 1.82 million $ 38,899
Apr 27, 9 AM $ 0.000257
+0.24%
$ 1.82 million $ 38,935
Apr 27, 8 AM $ 0.000256
-0.16%
$ 1.81 million $ 38,847
Apr 27, 7 AM $ 0.000256
-0.09%
$ 1.82 million $ 38,862
Apr 27, 6 AM $ 0.000256
-0.09%
$ 1.82 million $ 38,920
Apr 27, 5 AM $ 0.000256
-2.61%
$ 1.82 million $ 38,962
Apr 27, 4 AM $ 0.000263
-0.47%
$ 1.87 million $ 39,926
Apr 27, 3 AM $ 0.000265
+0.13%
$ 1.88 million $ 40,140
Apr 27, 2 AM $ 0.000264
+0.05%
$ 1.87 million $ 40,112
Apr 27, 1 AM $ 0.000264
+0.44%
$ 1.87 million $ 40,081
Apr 27, 12 AM $ 0.000262
+0.27%
$ 1.86 million $ 39,915
Apr 26, 11 PM $ 0.000262
+0.37%
$ 1.85 million $ 39,707
Apr 26, 10 PM $ 0.000261
+0.08%
$ 1.85 million $ 39,590
Apr 26, 9 PM $ 0.00026
-0.19%
$ 1.84 million $ 39,628