Seedworld Historical Data

SWORLD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000261
-0.30%
$ 1.85 million $ 39,705
Apr 26, 7 PM $ 0.000261
+0.23%
$ 1.85 million $ 39,766
Apr 26, 6 PM $ 0.000261
+0.73%
$ 1.85 million $ 39,657
Apr 26, 5 PM $ 0.000259
+0.15%
$ 1.83 million $ 39,441
Apr 26, 4 PM $ 0.000258
-0.10%
$ 1.83 million $ 39,366
Apr 26, 3 PM $ 0.000259
-0.24%
$ 1.83 million $ 39,394
Apr 26, 2 PM $ 0.000259
+0.54%
$ 1.84 million $ 39,411
Apr 26, 1 PM $ 0.000258
+0.25%
$ 1.83 million $ 39,197
Apr 26, 12 PM $ 0.000257
-0.14%
$ 1.82 million $ 39,102
Apr 26, 11 AM $ 0.000257
-0.08%
$ 1.82 million $ 39,221
Apr 26, 10 AM $ 0.000258
-0.10%
$ 1.83 million $ 39,159
Apr 26, 9 AM $ 0.000258
+0.28%
$ 1.83 million $ 39,195
Apr 26, 8 AM $ 0.000257
+0.05%
$ 1.82 million $ 39,164
Apr 26, 7 AM $ 0.000257
-0.01%
$ 1.82 million $ 39,143
Apr 26, 6 AM $ 0.000257
+0.07%
$ 1.82 million $ 39,089
Apr 26, 5 AM $ 0.000257
+0.29%
$ 1.82 million $ 39,074
Apr 26, 4 AM $ 0.000256
+0.30%
$ 1.81 million $ 38,894
Apr 26, 3 AM $ 0.000255
-0.24%
$ 1.81 million $ 38,761
Apr 26, 2 AM $ 0.000256
+0.05%
$ 1.81 million $ 38,843
Apr 26, 1 AM $ 0.000256
+0.23%
$ 1.81 million $ 38,831
Apr 26, 12 AM $ 0.000256
-0.21%
$ 1.81 million $ 38,829
Apr 25, 11 PM $ 0.000256
+0.18%
$ 1.81 million $ 38,901
Apr 25, 10 PM $ 0.000256
+0.12%
$ 1.81 million $ 38,892
Apr 25, 9 PM $ 0.000255
-0.02%
$ 1.81 million $ 38,848
Apr 25, 8 PM $ 0.000255
+0.13%
$ 1.81 million $ 38,687
Apr 25, 7 PM $ 0.000255
-0.16%
$ 1.81 million $ 38,638
Apr 25, 6 PM $ 0.000255
+0.10%
$ 1.81 million $ 38,680
Apr 25, 5 PM $ 0.000255
+0.02%
$ 1.81 million $ 38,639
Apr 25, 4 PM $ 0.000255
+0.04%
$ 1.81 million $ 38,638
Apr 25, 3 PM $ 0.000255
-0.25%
$ 1.81 million $ 38,627
Apr 25, 2 PM $ 0.000256
+0.03%
$ 1.81 million $ 38,766
Apr 25, 1 PM $ 0.000256
+0.13%
$ 1.81 million $ 38,767
Apr 25, 12 PM $ 0.000256
+0.03%
$ 1.81 million $ 38,719
Apr 25, 11 AM $ 0.000255
-0.27%
$ 1.81 million $ 38,713
Apr 25, 10 AM $ 0.000256
-0.08%
$ 1.82 million $ 38,812
Apr 25, 9 AM $ 0.000256
+0.12%
$ 1.82 million $ 38,842
Apr 25, 8 AM $ 0.000256
+0.09%
$ 1.82 million $ 38,800
Apr 25, 7 AM $ 0.000256
-0.03%
$ 1.81 million $ 38,763
Apr 25, 6 AM $ 0.000256
+0.03%
$ 1.81 million $ 38,758
Apr 25, 5 AM $ 0.000256
-0.07%
$ 1.81 million $ 38,738
Apr 25, 4 AM $ 0.000256
-0.06%
$ 1.81 million $ 38,760
Apr 25, 3 AM $ 0.000256
+0.07%
$ 1.81 million $ 38,784
Apr 25, 2 AM $ 0.000256
-0.07%
$ 1.81 million $ 38,764
Apr 25, 1 AM $ 0.000256
+0.18%
$ 1.82 million $ 38,791
Apr 25, 12 AM $ 0.000256
-0.02%
$ 1.81 million $ 38,736
Apr 24, 11 PM $ 0.000256
+0.12%
$ 1.81 million $ 38,730
Apr 24, 10 PM $ 0.000255
-0.23%
$ 1.81 million $ 38,680
Apr 24, 9 PM $ 0.000256
-0.42%
$ 1.81 million $ 38,761
Apr 24, 8 PM $ 0.000257
+0.14%
$ 1.82 million $ 38,914
Apr 24, 7 PM $ 0.000256
+0.08%
$ 1.82 million $ 38,835