Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.000253
-0.03%
$1.79 million $38,313
May 8, 3 PM $0.000253
+0.17%
$1.79 million $38,342
May 8, 2 PM $0.000252
+0.48%
$1.79 million $38,234
May 8, 1 PM $0.000251
-0.45%
$1.78 million $38,064
May 8, 12 PM $0.000253
-0.38%
$1.79 million $38,248
May 8, 11 AM $0.000253
+0.23%
$1.8 million $38,395
May 8, 10 AM $0.000253
+0.27%
$1.79 million $38,287
May 8, 9 AM $0.000252
-0.09%
$1.79 million $38,201
May 8, 8 AM $0.000252
+0.22%
$1.79 million $38,224
May 8, 7 AM $0.000252
+0.30%
$1.79 million $38,163
May 8, 6 AM $0.000251
-0.15%
$1.78 million $38,051
May 8, 5 AM $0.000252
-0.06%
$1.78 million $38,117
May 8, 4 AM $0.000252
+0.03%
$1.79 million $38,172
May 8, 3 AM $0.000252
+0.08%
$1.78 million $38,148
May 8, 2 AM $0.000252
-0.17%
$1.78 million $38,124
May 8, 1 AM $0.000252
-0.03%
$1.79 million $38,219
May 8, 12 AM $0.000252
-0.24%
$1.79 million $38,224
May 7, 11 PM $0.000253
+0.23%
$1.79 million $38,332
May 7, 10 PM $0.000253
-0.17%
$1.79 million $38,263
May 7, 9 PM $0.000253
+0.08%
$1.79 million $38,319
May 7, 8 PM $0.000253
-0.15%
$1.79 million $38,296
May 7, 7 PM $0.000253
-0.16%
$1.79 million $38,363
May 7, 6 PM $0.000253
-0.12%
$1.8 million $38,428
May 7, 5 PM $0.000253
+0.01%
$1.79 million $38,432
May 7, 4 PM $0.000253
-0.02%
$1.8 million $38,353
May 7, 3 PM $0.000254
-0.14%
$1.8 million $38,387
May 7, 2 PM $0.000254
-0.65%
$1.8 million $38,464
May 7, 1 PM $0.000255
-0.97%
$1.81 million $38,727
May 7, 12 PM $0.000258
+0.13%
$1.83 million $39,034
May 7, 11 AM $0.000257
+0.02%
$1.82 million $38,972
May 7, 10 AM $0.000257
-0.09%
$1.82 million $38,934
May 7, 9 AM $0.000257
-0.26%
$1.82 million $38,959
May 7, 8 AM $0.000258
-0.30%
$1.83 million $39,066
May 7, 7 AM $0.000259
+0.33%
$1.83 million $39,201
May 7, 6 AM $0.000258
+0.24%
$1.83 million $39,086
May 7, 5 AM $0.000257
+0.17%
$1.82 million $38,977
May 7, 4 AM $0.000257
+0.11%
$1.82 million $38,930
May 7, 3 AM $0.000257
+0.09%
$1.82 million $38,876
May 7, 2 AM $0.000256
-0.30%
$1.82 million $38,852
May 7, 1 AM $0.000257
-0.08%
$1.82 million $38,947
May 7, 12 AM $0.000258
-0.63%
$1.83 million $39,031
May 6, 11 PM $0.000259
+0.03%
$1.84 million $39,327
May 6, 10 PM $0.000259
-0.32%
$1.84 million $39,290
May 6, 9 PM $0.00026
+0.28%
$1.84 million $39,401
May 6, 8 PM $0.000259
-0.13%
$1.84 million $39,287
May 6, 7 PM $0.000259
-0.01%
$1.84 million $39,298
May 6, 6 PM $0.000259
-0.18%
$1.84 million $39,267
May 6, 5 PM $0.00026
-0.36%
$1.84 million $39,325
May 6, 4 PM $0.000261
+0.02%
$1.85 million $39,469
May 6, 3 PM $0.000261
-0.05%
$1.85 million $39,467