Seedworld Historical Data

SWORLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000227
+2.31%
$ 1.6 million $ 34,333
Mar 4, 7 AM $ 0.000221
+1.23%
$ 1.56 million $ 33,531
Mar 4, 6 AM $ 0.000219
+0.37%
$ 1.54 million $ 33,113
Mar 4, 5 AM $ 0.000218
+0.56%
$ 1.54 million $ 33,002
Mar 4, 4 AM $ 0.000216
+0.01%
$ 1.53 million $ 32,769
Mar 4, 3 AM $ 0.000216
-1.23%
$ 1.52 million $ 32,705
Mar 4, 2 AM $ 0.000219
-0.13%
$ 1.54 million $ 33,117
Mar 4, 1 AM $ 0.000219
+0.38%
$ 1.55 million $ 33,178
Mar 4, 12 AM $ 0.000218
-0.31%
$ 1.54 million $ 33,052
Mar 3, 11 PM $ 0.000219
+0.03%
$ 1.55 million $ 33,194
Mar 3, 10 PM $ 0.000219
+0.78%
$ 1.55 million $ 33,188
Mar 3, 9 PM $ 0.000217
-0.39%
$ 1.53 million $ 32,918
Mar 3, 8 PM $ 0.000218
-0.47%
$ 1.54 million $ 33,081
Mar 3, 7 PM $ 0.00022
+0.01%
$ 1.55 million $ 33,254
Mar 3, 6 PM $ 0.00022
+0.40%
$ 1.55 million $ 33,268
Mar 3, 5 PM $ 0.000219
-0.21%
$ 1.54 million $ 33,123
Mar 3, 4 PM $ 0.000219
+0.82%
$ 1.54 million $ 33,161
Mar 3, 3 PM $ 0.000217
+0.83%
$ 1.53 million $ 32,847
Mar 3, 2 PM $ 0.000215
-0.18%
$ 1.52 million $ 32,538
Mar 3, 1 PM $ 0.000215
-0.92%
$ 1.52 million $ 32,597
Mar 3, 12 PM $ 0.000217
+0.25%
$ 1.53 million $ 32,924
Mar 3, 11 AM $ 0.000217
+0.28%
$ 1.53 million $ 32,856
Mar 3, 10 AM $ 0.000216
+0.50%
$ 1.53 million $ 32,783
Mar 3, 9 AM $ 0.000215
-0.17%
$ 1.52 million $ 32,616
Mar 3, 8 AM $ 0.000216
-2.09%
$ 1.52 million $ 32,707
Mar 3, 7 AM $ 0.00022
-0.06%
$ 1.56 million $ 33,395
Mar 3, 6 AM $ 0.00022
+0.12%
$ 1.55 million $ 33,362
Mar 3, 5 AM $ 0.00022
-0.42%
$ 1.55 million $ 33,322
Mar 3, 4 AM $ 0.000221
-0.43%
$ 1.56 million $ 33,461
Mar 3, 3 AM $ 0.000222
-0.33%
$ 1.57 million $ 33,595
Mar 3, 2 AM $ 0.000223
-0.23%
$ 1.57 million $ 33,731
Mar 3, 1 AM $ 0.000224
-0.15%
$ 1.58 million $ 33,911
Mar 3, 12 AM $ 0.000224
+0.24%
$ 1.58 million $ 33,963
Mar 2, 11 PM $ 0.000224
-1.17%
$ 1.58 million $ 33,944
Mar 2, 10 PM $ 0.000227
+0.47%
$ 1.6 million $ 34,342
Mar 2, 9 PM $ 0.000226
+0.37%
$ 1.59 million $ 34,229
Mar 2, 8 PM $ 0.000226
-0.04%
$ 1.59 million $ 34,170
Mar 2, 7 PM $ 0.000225
+0.49%
$ 1.59 million $ 34,130
Mar 2, 6 PM $ 0.000225
-0.35%
$ 1.58 million $ 33,978
Mar 2, 5 PM $ 0.000225
-1.22%
$ 1.59 million $ 34,107
Mar 2, 4 PM $ 0.000228
+0.97%
$ 1.61 million $ 34,568
Mar 2, 3 PM $ 0.000226
+3.38%
$ 1.59 million $ 34,206
Mar 2, 2 PM $ 0.000218
+2.63%
$ 1.54 million $ 33,079
Mar 2, 1 PM $ 0.000213
-0.68%
$ 1.5 million $ 32,200
Mar 2, 12 PM $ 0.000214
-0.48%
$ 1.51 million $ 32,449
Mar 2, 11 AM $ 0.000215
-0.03%
$ 1.52 million $ 32,607
Mar 2, 10 AM $ 0.000215
-0.08%
$ 1.52 million $ 32,613
Mar 2, 9 AM $ 0.000216
+0.40%
$ 1.52 million $ 32,637
Mar 2, 8 AM $ 0.000214
-0.05%
$ 1.51 million $ 32,553
Mar 2, 7 AM $ 0.000214
-0.20%
$ 1.51 million $ 32,460