Seedworld Historical Data

SWORLD Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.000261
-0.59%
$1.85 million $39,479
May 4, 5 PM $0.000262
+0.87%
$1.86 million $39,714
May 4, 4 PM $0.00026
+0.32%
$1.85 million $39,374
May 4, 3 PM $0.000259
-1.23%
$1.84 million $39,304
May 4, 2 PM $0.000262
+1.55%
$1.86 million $39,733
May 4, 1 PM $0.000258
-0.17%
$1.83 million $39,090
May 4, 12 PM $0.000259
+0.13%
$1.83 million $39,151
May 4, 11 AM $0.000258
-0.09%
$1.83 million $39,109
May 4, 10 AM $0.000259
-1.17%
$1.83 million $39,115
May 4, 9 AM $0.000262
+0.35%
$1.86 million $39,634
May 4, 8 AM $0.000261
-0.14%
$1.85 million $39,502
May 4, 7 AM $0.000261
-0.19%
$1.85 million $39,538
May 4, 6 AM $0.000262
-0.22%
$1.86 million $39,649
May 4, 5 AM $0.000262
-0.53%
$1.86 million $39,749
May 4, 4 AM $0.000264
+0.30%
$1.87 million $39,997
May 4, 3 AM $0.000263
+0.10%
$1.87 million $39,877
May 4, 2 AM $0.000263
+1.61%
$1.86 million $39,829
May 4, 1 AM $0.000258
+0.83%
$1.83 million $39,198
May 4, 12 AM $0.000256
-0.38%
$1.81 million $38,778
May 3, 11 PM $0.000257
-0.81%
$1.82 million $38,861
May 3, 10 PM $0.000259
+0.96%
$1.84 million $39,200
May 3, 9 PM $0.000256
-0.37%
$1.82 million $38,860
May 3, 8 PM $0.000257
-0.23%
$1.82 million $38,968
May 3, 7 PM $0.000258
+0.17%
$1.83 million $39,059
May 3, 6 PM $0.000257
+0.03%
$1.83 million $38,985
May 3, 5 PM $0.000257
+0.10%
$1.82 million $38,990
May 3, 4 PM $0.000257
+0.05%
$1.82 million $38,951
May 3, 3 PM $0.000257
-0.07%
$1.82 million $38,933
May 3, 2 PM $0.000257
+0.13%
$1.82 million $38,938
May 3, 1 PM $0.000256
-0.10%
$1.82 million $38,860
May 3, 12 PM $0.000257
+0.22%
$1.82 million $38,888
May 3, 11 AM $0.000257
+0.50%
$1.82 million $38,817
May 3, 10 AM $0.000255
-0.17%
$1.81 million $38,674
May 3, 9 AM $0.000256
+0.36%
$1.81 million $38,745
May 3, 8 AM $0.000255
+0.02%
$1.81 million $38,621
May 3, 7 AM $0.000255
+0.21%
$1.81 million $38,629
May 3, 6 AM $0.000254
-0.03%
$1.8 million $38,563
May 3, 5 AM $0.000254
+0.10%
$1.8 million $38,547
May 3, 4 AM $0.000254
-0.02%
$1.8 million $38,504
May 3, 3 AM $0.000254
-0.08%
$1.8 million $38,511
May 3, 2 AM $0.000254
-0.02%
$1.8 million $38,539
May 3, 1 AM $0.000255
-0.35%
$1.8 million $38,544
May 3, 12 AM $0.000255
-0.19%
$1.81 million $38,698
May 2, 11 PM $0.000256
-0.39%
$1.81 million $38,756
May 2, 10 PM $0.000257
-0.08%
$1.82 million $38,914
May 2, 9 PM $0.000257
+0.67%
$1.82 million $38,911
May 2, 8 PM $0.000255
+0.00%
$1.81 million $38,669
May 2, 7 PM $0.000255
+0.05%
$1.81 million $38,661
May 2, 6 PM $0.000255
+0.20%
$1.81 million $38,653
May 2, 5 PM $0.000255
-0.17%
$1.8 million $38,569