Seedworld Historical Data

SWORLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000214
-0.20%
$ 1.51 million $ 32,460
Mar 2, 6 AM $ 0.000214
-1.72%
$ 1.51 million $ 32,488
Mar 2, 5 AM $ 0.000218
+0.25%
$ 1.54 million $ 33,057
Mar 2, 4 AM $ 0.000218
-0.19%
$ 1.54 million $ 32,971
Mar 2, 3 AM $ 0.000218
+0.99%
$ 1.54 million $ 33,035
Mar 2, 2 AM $ 0.000216
-0.44%
$ 1.52 million $ 32,671
Mar 2, 1 AM $ 0.000217
+0.23%
$ 1.53 million $ 32,863
Mar 2, 12 AM $ 0.000216
+1.05%
$ 1.53 million $ 32,779
Mar 1, 11 PM $ 0.000214
+0.76%
$ 1.51 million $ 32,434
Mar 1, 10 PM $ 0.000213
-0.15%
$ 1.5 million $ 32,234
Mar 1, 9 PM $ 0.000213
+0.80%
$ 1.5 million $ 32,261
Mar 1, 8 PM $ 0.000211
-2.08%
$ 1.49 million $ 32,006
Mar 1, 7 PM $ 0.000216
-1.15%
$ 1.52 million $ 32,656
Mar 1, 6 PM $ 0.000219
+0.48%
$ 1.54 million $ 33,106
Mar 1, 5 PM $ 0.000218
-0.22%
$ 1.53 million $ 32,948
Mar 1, 4 PM $ 0.000217
-1.49%
$ 1.53 million $ 32,938
Mar 1, 3 PM $ 0.000222
+0.40%
$ 1.57 million $ 33,595
Mar 1, 2 PM $ 0.000221
-0.08%
$ 1.56 million $ 33,461
Mar 1, 1 PM $ 0.000221
+1.22%
$ 1.56 million $ 33,502
Mar 1, 12 PM $ 0.000219
-0.16%
$ 1.54 million $ 33,087
Mar 1, 11 AM $ 0.000219
-0.05%
$ 1.55 million $ 33,189
Mar 1, 10 AM $ 0.000219
+0.12%
$ 1.55 million $ 33,166
Mar 1, 9 AM $ 0.000219
-0.28%
$ 1.54 million $ 33,122
Mar 1, 8 AM $ 0.000221
-0.42%
$ 1.56 million $ 33,273
Mar 1, 7 AM $ 0.000221
+0.31%
$ 1.56 million $ 33,543
Mar 1, 6 AM $ 0.00022
-0.84%
$ 1.55 million $ 33,415
Mar 1, 5 AM $ 0.000222
-0.10%
$ 1.57 million $ 33,657
Mar 1, 4 AM $ 0.000223
-0.38%
$ 1.57 million $ 33,717
Mar 1, 3 AM $ 0.000223
-0.51%
$ 1.58 million $ 33,850
Mar 1, 2 AM $ 0.000225
+1.74%
$ 1.59 million $ 34,058
Mar 1, 1 AM $ 0.000221
+1.97%
$ 1.56 million $ 33,475
Mar 1, 12 AM $ 0.000216
-0.38%
$ 1.53 million $ 32,792
Feb 28, 11 PM $ 0.000217
-0.28%
$ 1.53 million $ 32,865
Feb 28, 10 PM $ 0.000218
+0.69%
$ 1.54 million $ 32,964
Feb 28, 9 PM $ 0.000217
-0.72%
$ 1.53 million $ 32,744
Feb 28, 8 PM $ 0.000218
+1.02%
$ 1.54 million $ 33,109
Feb 28, 7 PM $ 0.000216
+0.38%
$ 1.52 million $ 32,796
Feb 28, 6 PM $ 0.000215
+1.72%
$ 1.52 million $ 32,607
Feb 28, 5 PM $ 0.000211
+0.34%
$ 1.49 million $ 32,012
Feb 28, 4 PM $ 0.00021
+0.33%
$ 1.48 million $ 31,844
Feb 28, 3 PM $ 0.000209
+0.43%
$ 1.48 million $ 31,709
Feb 28, 2 PM $ 0.000209
-0.68%
$ 1.47 million $ 31,651
Feb 28, 1 PM $ 0.000206
+0.15%
$ 1.46 million $ 31,280
Feb 28, 12 PM $ 0.000206
-0.22%
$ 1.45 million $ 31,201
Feb 28, 11 AM $ 0.000206
+0.25%
$ 1.46 million $ 31,272
Feb 28, 10 AM $ 0.000206
+0.43%
$ 1.45 million $ 31,177
Feb 28, 9 AM $ 0.000204
-0.09%
$ 1.44 million $ 31,043
Feb 28, 8 AM $ 0.000205
-0.74%
$ 1.45 million $ 31,024
Feb 28, 7 AM $ 0.000207
+0.90%
$ 1.46 million $ 31,255
Feb 28, 6 AM $ 0.000206
-2.92%
$ 1.45 million $ 31,025