Seedworld Historical Data

SWORLD Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.000255
+0.04%
$1.81 million $38,638
May 2, 3 PM $0.000255
+0.03%
$1.81 million $38,621
May 2, 2 PM $0.000255
-0.05%
$1.8 million $38,586
May 2, 1 PM $0.000255
+0.20%
$1.81 million $38,606
May 2, 12 PM $0.000254
+0.09%
$1.8 million $38,529
May 2, 11 AM $0.000254
-0.15%
$1.8 million $38,497
May 2, 10 AM $0.000254
-0.05%
$1.8 million $38,544
May 2, 9 AM $0.000255
+0.08%
$1.8 million $38,559
May 2, 8 AM $0.000254
+0.12%
$1.8 million $38,529
May 2, 7 AM $0.000254
-0.14%
$1.8 million $38,493
May 2, 6 AM $0.000254
+0.19%
$1.8 million $38,550
May 2, 5 AM $0.000254
-0.02%
$1.8 million $38,472
May 2, 4 AM $0.000254
-0.18%
$1.8 million $38,485
May 2, 3 AM $0.000254
+0.01%
$1.8 million $38,556
May 2, 2 AM $0.000254
+0.22%
$1.8 million $38,538
May 2, 1 AM $0.000254
+0.05%
$1.8 million $38,441
May 2, 12 AM $0.000254
+0.13%
$1.8 million $38,429
May 1, 11 PM $0.000253
-0.03%
$1.79 million $38,385
May 1, 10 PM $0.000253
+0.03%
$1.79 million $38,366
May 1, 9 PM $0.000253
+0.29%
$1.79 million $38,337
May 1, 8 PM $0.000252
-0.85%
$1.79 million $38,208
May 1, 7 PM $0.000255
+0.04%
$1.8 million $38,566
May 1, 6 PM $0.000255
-0.26%
$1.8 million $38,546
May 1, 5 PM $0.000255
+0.28%
$1.81 million $38,669
May 1, 4 PM $0.000254
-0.26%
$1.8 million $38,529
May 1, 3 PM $0.000255
-0.07%
$1.81 million $38,585
May 1, 2 PM $0.000255
-0.37%
$1.81 million $38,613
May 1, 1 PM $0.000256
+0.48%
$1.81 million $38,785
May 1, 12 PM $0.000255
+0.83%
$1.8 million $38,535
May 1, 11 AM $0.000252
+0.13%
$1.79 million $38,241
May 1, 10 AM $0.000252
+0.01%
$1.79 million $38,173
May 1, 9 AM $0.000252
-0.22%
$1.79 million $38,164
May 1, 8 AM $0.000252
+0.25%
$1.79 million $38,243
May 1, 7 AM $0.000252
+0.09%
$1.78 million $38,137
May 1, 6 AM $0.000251
-0.36%
$1.78 million $38,114
May 1, 5 AM $0.000252
+0.19%
$1.79 million $38,214
May 1, 4 AM $0.000252
-0.09%
$1.79 million $38,152
May 1, 3 AM $0.000252
+0.81%
$1.79 million $38,195
May 1, 2 AM $0.00025
-0.08%
$1.77 million $37,910
May 1, 1 AM $0.000251
+0.36%
$1.78 million $37,955
May 1, 12 AM $0.00025
+0.18%
$1.77 million $37,810
Apr 30, 11 PM $0.000249
+0.23%
$1.77 million $37,769
Apr 30, 10 PM $0.000249
-0.03%
$1.77 million $37,699
Apr 30, 9 PM $0.000249
-0.34%
$1.77 million $37,741
Apr 30, 8 PM $0.00025
+0.13%
$1.77 million $37,899
Apr 30, 7 PM $0.00025
+0.09%
$1.77 million $37,843
Apr 30, 6 PM $0.00025
+0.17%
$1.77 million $37,821
Apr 30, 5 PM $0.000249
+0.00%
$1.77 million $37,784
Apr 30, 4 PM $0.00025
-0.31%
$1.77 million $37,766
Apr 30, 3 PM $0.00025
+0.11%
$1.77 million $37,922