Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.000261
-0.36%
$1.85 million $39,493
May 6, 1 PM $0.000262
-1.57%
$1.85 million $39,636
May 6, 12 PM $0.000266
-0.04%
$1.89 million $40,253
May 6, 11 AM $0.000266
+0.00%
$1.89 million $40,332
May 6, 10 AM $0.000266
+0.01%
$1.89 million $40,356
May 6, 9 AM $0.000266
+0.68%
$1.89 million $40,331
May 6, 8 AM $0.000263
+0.48%
$1.87 million $40,005
May 6, 7 AM $0.000262
+0.07%
$1.86 million $39,661
May 6, 6 AM $0.000262
+0.25%
$1.86 million $39,642
May 6, 5 AM $0.000261
-0.17%
$1.85 million $39,548
May 6, 4 AM $0.000262
-0.37%
$1.85 million $39,593
May 6, 3 AM $0.000262
+0.30%
$1.86 million $39,765
May 6, 2 AM $0.000261
-0.31%
$1.85 million $39,631
May 6, 1 AM $0.000262
+0.37%
$1.86 million $39,705
May 6, 12 AM $0.000261
-0.02%
$1.85 million $39,563
May 5, 11 PM $0.000261
-0.30%
$1.85 million $39,507
May 5, 10 PM $0.000261
-0.50%
$1.85 million $39,622
May 5, 9 PM $0.000262
-0.29%
$1.86 million $39,758
May 5, 8 PM $0.000263
+0.46%
$1.87 million $39,862
May 5, 7 PM $0.000262
+0.04%
$1.86 million $39,680
May 5, 6 PM $0.000262
+0.40%
$1.86 million $39,684
May 5, 5 PM $0.000261
-0.13%
$1.85 million $39,535
May 5, 4 PM $0.000261
-0.66%
$1.85 million $39,586
May 5, 3 PM $0.000263
+0.19%
$1.87 million $39,854
May 5, 2 PM $0.000263
-0.53%
$1.86 million $39,809
May 5, 1 PM $0.000264
+0.20%
$1.87 million $39,983
May 5, 12 PM $0.000264
+0.41%
$1.87 million $39,965
May 5, 11 AM $0.000263
+0.09%
$1.86 million $39,785
May 5, 10 AM $0.000262
+0.32%
$1.86 million $39,752
May 5, 9 AM $0.000262
-0.26%
$1.85 million $39,626
May 5, 8 AM $0.000262
-0.19%
$1.86 million $39,757
May 5, 7 AM $0.000263
+0.21%
$1.87 million $39,833
May 5, 6 AM $0.000262
-0.17%
$1.86 million $39,769
May 5, 5 AM $0.000263
-0.04%
$1.86 million $39,818
May 5, 4 AM $0.000263
-0.02%
$1.87 million $39,832
May 5, 3 AM $0.000263
+0.68%
$1.87 million $39,858
May 5, 2 AM $0.000261
+0.17%
$1.85 million $39,588
May 5, 1 AM $0.000261
+0.23%
$1.85 million $39,513
May 5, 12 AM $0.00026
+0.43%
$1.85 million $39,448
May 4, 11 PM $0.000259
-0.35%
$1.84 million $39,260
May 4, 10 PM $0.00026
-0.18%
$1.85 million $39,395
May 4, 9 PM $0.000261
+0.51%
$1.85 million $39,510
May 4, 8 PM $0.00026
-0.26%
$1.84 million $39,321
May 4, 7 PM $0.00026
-0.18%
$1.84 million $39,423
May 4, 6 PM $0.000261
-0.59%
$1.85 million $39,479
May 4, 5 PM $0.000262
+0.87%
$1.86 million $39,714
May 4, 4 PM $0.00026
+0.32%
$1.85 million $39,374
May 4, 3 PM $0.000259
-1.23%
$1.84 million $39,304
May 4, 2 PM $0.000262
+1.55%
$1.86 million $39,733
May 4, 1 PM $0.000258
-0.17%
$1.83 million $39,090