Seedworld Historical Data

SWORLD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000256
+0.02%
$ 1.81 million $ 38,795
Apr 24, 5 PM $ 0.000256
+0.07%
$ 1.81 million $ 38,782
Apr 24, 4 PM $ 0.000255
-0.40%
$ 1.81 million $ 38,717
Apr 24, 3 PM $ 0.000256
+0.34%
$ 1.82 million $ 38,854
Apr 24, 2 PM $ 0.000256
-0.08%
$ 1.81 million $ 38,715
Apr 24, 1 PM $ 0.000256
-0.22%
$ 1.81 million $ 38,750
Apr 24, 12 PM $ 0.000256
-0.33%
$ 1.82 million $ 38,845
Apr 24, 11 AM $ 0.000257
+0.56%
$ 1.82 million $ 38,967
Apr 24, 10 AM $ 0.000256
+0.27%
$ 1.81 million $ 38,759
Apr 24, 9 AM $ 0.000255
-0.31%
$ 1.81 million $ 38,630
Apr 24, 8 AM $ 0.000256
+0.22%
$ 1.81 million $ 38,748
Apr 24, 7 AM $ 0.000255
+0.13%
$ 1.81 million $ 38,662
Apr 24, 6 AM $ 0.000255
-0.13%
$ 1.81 million $ 38,647
Apr 24, 5 AM $ 0.000255
+0.24%
$ 1.81 million $ 38,714
Apr 24, 4 AM $ 0.000255
-0.04%
$ 1.81 million $ 38,597
Apr 24, 3 AM $ 0.000255
-0.61%
$ 1.81 million $ 38,606
Apr 24, 2 AM $ 0.000257
-0.37%
$ 1.82 million $ 38,837
Apr 24, 1 AM $ 0.000257
-0.05%
$ 1.82 million $ 39,013
Apr 24, 12 AM $ 0.000258
+0.15%
$ 1.83 million $ 39,009
Apr 23, 11 PM $ 0.000257
-0.08%
$ 1.82 million $ 38,985
Apr 23, 10 PM $ 0.000258
+0.33%
$ 1.83 million $ 39,029
Apr 23, 9 PM $ 0.000257
+0.18%
$ 1.82 million $ 38,920
Apr 23, 8 PM $ 0.000257
+0.34%
$ 1.82 million $ 38,869
Apr 23, 7 PM $ 0.000256
+0.30%
$ 1.81 million $ 38,767
Apr 23, 6 PM $ 0.000255
+0.17%
$ 1.81 million $ 38,633
Apr 23, 5 PM $ 0.000254
-1.03%
$ 1.8 million $ 38,600
Apr 23, 4 PM $ 0.000257
-0.11%
$ 1.82 million $ 38,903
Apr 23, 3 PM $ 0.000257
-0.08%
$ 1.82 million $ 38,996
Apr 23, 2 PM $ 0.000257
+0.60%
$ 1.83 million $ 39,027
Apr 23, 1 PM $ 0.000256
-0.40%
$ 1.81 million $ 38,773
Apr 23, 12 PM $ 0.000257
-0.17%
$ 1.82 million $ 38,932
Apr 23, 11 AM $ 0.000257
+0.61%
$ 1.82 million $ 38,973
Apr 23, 10 AM $ 0.000255
-0.15%
$ 1.81 million $ 38,705
Apr 23, 9 AM $ 0.000256
-0.97%
$ 1.81 million $ 38,749
Apr 23, 8 AM $ 0.000258
-0.19%
$ 1.83 million $ 39,137
Apr 23, 7 AM $ 0.000259
-0.30%
$ 1.84 million $ 39,194
Apr 23, 6 AM $ 0.00026
+0.14%
$ 1.84 million $ 39,394
Apr 23, 5 AM $ 0.000259
+0.07%
$ 1.84 million $ 39,301
Apr 23, 4 AM $ 0.000259
+0.31%
$ 1.84 million $ 39,269
Apr 23, 3 AM $ 0.000258
-0.66%
$ 1.83 million $ 39,129
Apr 23, 2 AM $ 0.00026
-0.64%
$ 1.84 million $ 39,365
Apr 23, 1 AM $ 0.000261
-0.17%
$ 1.85 million $ 39,595
Apr 23, 12 AM $ 0.000262
-0.23%
$ 1.86 million $ 39,679
Apr 22, 11 PM $ 0.000263
-0.76%
$ 1.86 million $ 39,763
Apr 22, 10 PM $ 0.000265
-0.30%
$ 1.87 million $ 40,101
Apr 22, 9 PM $ 0.000265
+0.50%
$ 1.88 million $ 40,195
Apr 22, 8 PM $ 0.000264
-0.20%
$ 1.87 million $ 40,008
Apr 22, 7 PM $ 0.000265
-0.15%
$ 1.88 million $ 40,102
Apr 22, 6 PM $ 0.000265
+0.12%
$ 1.88 million $ 40,136
Apr 22, 5 PM $ 0.000265
+0.57%
$ 1.88 million $ 40,146