Seedworld Historical Data

SWORLD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000264
-0.76%
$ 1.87 million $ 39,940
Apr 22, 3 PM $ 0.000266
+0.29%
$ 1.88 million $ 40,278
Apr 22, 2 PM $ 0.000265
-0.61%
$ 1.88 million $ 40,187
Apr 22, 1 PM $ 0.000267
+0.41%
$ 1.89 million $ 40,404
Apr 22, 12 PM $ 0.000265
+0.23%
$ 1.88 million $ 40,237
Apr 22, 11 AM $ 0.000265
+0.20%
$ 1.87 million $ 40,129
Apr 22, 10 AM $ 0.000264
+0.16%
$ 1.87 million $ 39,983
Apr 22, 9 AM $ 0.000264
+0.04%
$ 1.87 million $ 39,928
Apr 22, 8 AM $ 0.000264
-0.12%
$ 1.87 million $ 39,939
Apr 22, 7 AM $ 0.000264
-0.05%
$ 1.87 million $ 39,972
Apr 22, 6 AM $ 0.000264
-0.34%
$ 1.87 million $ 40,008
Apr 22, 5 AM $ 0.000265
+1.64%
$ 1.88 million $ 40,144
Apr 22, 4 AM $ 0.000261
-0.08%
$ 1.85 million $ 39,513
Apr 22, 3 AM $ 0.000261
-0.11%
$ 1.85 million $ 39,618
Apr 22, 2 AM $ 0.000261
+1.63%
$ 1.85 million $ 39,643
Apr 22, 1 AM $ 0.000256
-0.14%
$ 1.82 million $ 38,913
Apr 22, 12 AM $ 0.000257
-0.17%
$ 1.82 million $ 38,933
Apr 21, 11 PM $ 0.000257
+0.78%
$ 1.82 million $ 38,996
Apr 21, 10 PM $ 0.000255
-0.23%
$ 1.81 million $ 38,715
Apr 21, 9 PM $ 0.000255
-0.27%
$ 1.81 million $ 38,745
Apr 21, 8 PM $ 0.000256
+0.90%
$ 1.81 million $ 38,848
Apr 21, 7 PM $ 0.000253
-0.54%
$ 1.79 million $ 38,469
Apr 21, 6 PM $ 0.000254
-0.31%
$ 1.8 million $ 38,673
Apr 21, 5 PM $ 0.000255
+0.09%
$ 1.81 million $ 38,673
Apr 21, 4 PM $ 0.000255
+0.28%
$ 1.81 million $ 38,722
Apr 21, 3 PM $ 0.000255
+0.03%
$ 1.8 million $ 38,659
Apr 21, 2 PM $ 0.000255
+0.03%
$ 1.81 million $ 38,640
Apr 21, 1 PM $ 0.000255
+0.20%
$ 1.81 million $ 38,674
Apr 21, 12 PM $ 0.000254
-0.76%
$ 1.8 million $ 38,583
Apr 21, 11 AM $ 0.000256
-0.50%
$ 1.82 million $ 38,836
Apr 21, 10 AM $ 0.000258
+0.43%
$ 1.83 million $ 39,034
Apr 21, 9 AM $ 0.000257
-0.02%
$ 1.82 million $ 38,888
Apr 21, 8 AM $ 0.000257
+0.27%
$ 1.82 million $ 38,881
Apr 21, 7 AM $ 0.000256
+0.11%
$ 1.82 million $ 38,877
Apr 21, 6 AM $ 0.000256
+0.20%
$ 1.81 million $ 38,852
Apr 21, 5 AM $ 0.000256
-0.02%
$ 1.81 million $ 38,781
Apr 21, 4 AM $ 0.000255
+0.13%
$ 1.81 million $ 38,784
Apr 21, 3 AM $ 0.000255
+0.10%
$ 1.81 million $ 38,738
Apr 21, 2 AM $ 0.000255
-0.36%
$ 1.8 million $ 38,693
Apr 21, 1 AM $ 0.000256
-0.12%
$ 1.81 million $ 38,713
Apr 21, 12 AM $ 0.000256
+0.21%
$ 1.81 million $ 38,817
Apr 20, 11 PM $ 0.000256
-0.22%
$ 1.81 million $ 38,714
Apr 20, 10 PM $ 0.000256
-0.11%
$ 1.82 million $ 38,800
Apr 20, 9 PM $ 0.000256
-0.74%
$ 1.82 million $ 38,853
Apr 20, 8 PM $ 0.000258
+0.15%
$ 1.83 million $ 39,125
Apr 20, 7 PM $ 0.000257
-0.26%
$ 1.82 million $ 39,022
Apr 20, 6 PM $ 0.000258
+0.76%
$ 1.83 million $ 39,089
Apr 20, 5 PM $ 0.000256
+0.66%
$ 1.81 million $ 38,793
Apr 20, 4 PM $ 0.000254
-0.35%
$ 1.8 million $ 38,493
Apr 20, 3 PM $ 0.000255
+0.85%
$ 1.81 million $ 38,656