Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.000259
+0.13%
$1.83 million $39,151
May 4, 11 AM $0.000258
-0.09%
$1.83 million $39,109
May 4, 10 AM $0.000259
-1.17%
$1.83 million $39,115
May 4, 9 AM $0.000262
+0.35%
$1.86 million $39,634
May 4, 8 AM $0.000261
-0.14%
$1.85 million $39,502
May 4, 7 AM $0.000261
-0.19%
$1.85 million $39,538
May 4, 6 AM $0.000262
-0.22%
$1.86 million $39,649
May 4, 5 AM $0.000262
-0.53%
$1.86 million $39,749
May 4, 4 AM $0.000264
+0.30%
$1.87 million $39,997
May 4, 3 AM $0.000263
+0.10%
$1.87 million $39,877
May 4, 2 AM $0.000263
+1.61%
$1.86 million $39,829
May 4, 1 AM $0.000258
+0.83%
$1.83 million $39,198
May 4, 12 AM $0.000256
-0.38%
$1.81 million $38,778
May 3, 11 PM $0.000257
-0.81%
$1.82 million $38,861
May 3, 10 PM $0.000259
+0.96%
$1.84 million $39,200
May 3, 9 PM $0.000256
-0.37%
$1.82 million $38,860
May 3, 8 PM $0.000257
-0.23%
$1.82 million $38,968
May 3, 7 PM $0.000258
+0.17%
$1.83 million $39,059
May 3, 6 PM $0.000257
+0.03%
$1.83 million $38,985
May 3, 5 PM $0.000257
+0.10%
$1.82 million $38,990
May 3, 4 PM $0.000257
+0.05%
$1.82 million $38,951
May 3, 3 PM $0.000257
-0.07%
$1.82 million $38,933
May 3, 2 PM $0.000257
+0.13%
$1.82 million $38,938
May 3, 1 PM $0.000256
-0.10%
$1.82 million $38,860
May 3, 12 PM $0.000257
+0.22%
$1.82 million $38,888
May 3, 11 AM $0.000257
+0.50%
$1.82 million $38,817
May 3, 10 AM $0.000255
-0.17%
$1.81 million $38,674
May 3, 9 AM $0.000256
+0.36%
$1.81 million $38,745
May 3, 8 AM $0.000255
+0.02%
$1.81 million $38,621
May 3, 7 AM $0.000255
+0.21%
$1.81 million $38,629
May 3, 6 AM $0.000254
-0.03%
$1.8 million $38,563
May 3, 5 AM $0.000254
+0.10%
$1.8 million $38,547
May 3, 4 AM $0.000254
-0.02%
$1.8 million $38,504
May 3, 3 AM $0.000254
-0.08%
$1.8 million $38,511
May 3, 2 AM $0.000254
-0.02%
$1.8 million $38,539
May 3, 1 AM $0.000255
-0.35%
$1.8 million $38,544
May 3, 12 AM $0.000255
-0.19%
$1.81 million $38,698
May 2, 11 PM $0.000256
-0.39%
$1.81 million $38,756
May 2, 10 PM $0.000257
-0.08%
$1.82 million $38,914
May 2, 9 PM $0.000257
+0.67%
$1.82 million $38,911
May 2, 8 PM $0.000255
+0.00%
$1.81 million $38,669
May 2, 7 PM $0.000255
+0.05%
$1.81 million $38,661
May 2, 6 PM $0.000255
+0.20%
$1.81 million $38,653
May 2, 5 PM $0.000255
-0.17%
$1.8 million $38,569
May 2, 4 PM $0.000255
+0.04%
$1.81 million $38,638
May 2, 3 PM $0.000255
+0.03%
$1.81 million $38,621
May 2, 2 PM $0.000255
-0.05%
$1.8 million $38,586
May 2, 1 PM $0.000255
+0.20%
$1.81 million $38,606
May 2, 12 PM $0.000254
+0.09%
$1.8 million $38,529
May 2, 11 AM $0.000254
-0.15%
$1.8 million $38,497