Seedworld Historical Data

SWORLD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000207
+0.90%
$ 1.46 million $ 31,255
Feb 28, 6 AM $ 0.000206
-2.92%
$ 1.45 million $ 31,025
Feb 28, 5 AM $ 0.000212
-0.33%
$ 1.5 million $ 32,117
Feb 28, 4 AM $ 0.000213
+0.09%
$ 1.5 million $ 32,214
Feb 28, 3 AM $ 0.000212
-0.35%
$ 1.5 million $ 32,206
Feb 28, 2 AM $ 0.000213
+0.15%
$ 1.5 million $ 32,302
Feb 28, 1 AM $ 0.000213
-0.25%
$ 1.5 million $ 32,247
Feb 28, 12 AM $ 0.000213
+0.10%
$ 1.51 million $ 32,519
Feb 27, 11 PM $ 0.000213
+0.47%
$ 1.51 million $ 32,498
Feb 27, 10 PM $ 0.000212
-0.04%
$ 1.5 million $ 32,328
Feb 27, 9 PM $ 0.000213
+0.12%
$ 1.5 million $ 32,356
Feb 27, 8 PM $ 0.000213
+0.08%
$ 1.51 million $ 32,366
Feb 27, 7 PM $ 0.000213
+0.44%
$ 1.5 million $ 32,330
Feb 27, 6 PM $ 0.000212
-0.19%
$ 1.5 million $ 32,272
Feb 27, 5 PM $ 0.000212
-0.86%
$ 1.5 million $ 32,401
Feb 27, 4 PM $ 0.000214
-0.60%
$ 1.51 million $ 32,464
Feb 27, 3 PM $ 0.000215
+0.08%
$ 1.52 million $ 32,586
Feb 27, 2 PM $ 0.000215
-0.61%
$ 1.52 million $ 32,548
Feb 27, 1 PM $ 0.000216
-0.04%
$ 1.53 million $ 32,777
Feb 27, 12 PM $ 0.000216
-0.29%
$ 1.52 million $ 32,739
Feb 27, 11 AM $ 0.000217
-1.10%
$ 1.53 million $ 32,800
Feb 27, 10 AM $ 0.00022
-1.15%
$ 1.55 million $ 33,173
Feb 27, 9 AM $ 0.000223
-0.73%
$ 1.58 million $ 33,709
Feb 27, 8 AM $ 0.000225
+0.27%
$ 1.59 million $ 34,031
Feb 27, 7 AM $ 0.000224
-0.70%
$ 1.58 million $ 33,940
Feb 27, 6 AM $ 0.000225
-0.21%
$ 1.59 million $ 34,129
Feb 27, 5 AM $ 0.000226
-0.25%
$ 1.6 million $ 34,198
Feb 27, 4 AM $ 0.000226
+0.94%
$ 1.6 million $ 34,306
Feb 27, 3 AM $ 0.000224
+0.05%
$ 1.58 million $ 33,975
Feb 27, 2 AM $ 0.000224
+0.54%
$ 1.58 million $ 33,925
Feb 27, 1 AM $ 0.000223
+0.08%
$ 1.57 million $ 33,751
Feb 27, 12 AM $ 0.000222
-0.64%
$ 1.57 million $ 33,692
Feb 26, 11 PM $ 0.000224
-0.36%
$ 1.58 million $ 33,903
Feb 26, 10 PM $ 0.000225
+0.21%
$ 1.59 million $ 34,028
Feb 26, 9 PM $ 0.000224
+0.20%
$ 1.58 million $ 33,982
Feb 26, 8 PM $ 0.000224
+0.03%
$ 1.58 million $ 33,892
Feb 26, 7 PM $ 0.000223
+1.00%
$ 1.58 million $ 33,913
Feb 26, 6 PM $ 0.000221
+0.84%
$ 1.56 million $ 33,521
Feb 26, 5 PM $ 0.000219
-0.21%
$ 1.55 million $ 33,247
Feb 26, 4 PM $ 0.000221
-1.10%
$ 1.56 million $ 33,319
Feb 26, 3 PM $ 0.000224
-1.18%
$ 1.58 million $ 33,904
Feb 26, 2 PM $ 0.000227
-0.52%
$ 1.61 million $ 34,309
Feb 26, 1 PM $ 0.000228
+0.00%
$ 1.61 million $ 34,612
Feb 26, 12 PM $ 0.000228
+0.32%
$ 1.61 million $ 34,604
Feb 26, 11 AM $ 0.000228
-0.31%
$ 1.61 million $ 34,472
Feb 26, 10 AM $ 0.000229
-0.20%
$ 1.61 million $ 34,599
Feb 26, 9 AM $ 0.000229
+0.85%
$ 1.62 million $ 34,699
Feb 26, 8 AM $ 0.000227
-0.08%
$ 1.6 million $ 34,384
Feb 26, 7 AM $ 0.000227
-0.20%
$ 1.61 million $ 34,387
Feb 26, 6 AM $ 0.000228
-0.23%
$ 1.61 million $ 34,555