Seedworld Historical Data

SWORLD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.00025
+0.11%
$1.77 million $37,922
Apr 30, 2 PM $0.00025
+0.00%
$1.77 million $37,855
Apr 30, 1 PM $0.00025
+0.04%
$1.77 million $37,873
Apr 30, 12 PM $0.00025
+0.34%
$1.77 million $37,897
Apr 30, 11 AM $0.000249
-0.15%
$1.77 million $37,774
Apr 30, 10 AM $0.00025
-0.15%
$1.77 million $37,823
Apr 30, 9 AM $0.00025
+0.27%
$1.77 million $37,864
Apr 30, 8 AM $0.000249
+0.00%
$1.77 million $37,772
Apr 30, 7 AM $0.000249
+0.49%
$1.77 million $37,792
Apr 30, 6 AM $0.000248
+0.14%
$1.76 million $37,600
Apr 30, 5 AM $0.000248
+0.28%
$1.76 million $37,544
Apr 30, 4 AM $0.000247
-0.67%
$1.75 million $37,463
Apr 30, 3 AM $0.000249
+0.48%
$1.76 million $37,728
Apr 30, 2 AM $0.000248
-1.27%
$1.76 million $37,537
Apr 30, 1 AM $0.000251
+0.07%
$1.78 million $37,990
Apr 30, 12 AM $0.000251
+0.82%
$1.78 million $38,025
Apr 29, 11 PM $0.000249
-0.11%
$1.77 million $37,712
Apr 29, 10 PM $0.000249
+0.16%
$1.77 million $37,767
Apr 29, 9 PM $0.000249
+0.51%
$1.77 million $37,698
Apr 29, 8 PM $0.000248
+0.56%
$1.76 million $37,544
Apr 29, 7 PM $0.000246
-0.14%
$1.75 million $37,361
Apr 29, 6 PM $0.000246
-1.94%
$1.75 million $37,383
Apr 29, 5 PM $0.000251
+0.32%
$1.78 million $38,051
Apr 29, 4 PM $0.00025
-0.09%
$1.77 million $37,917
Apr 29, 3 PM $0.000251
-1.42%
$1.78 million $37,980
Apr 29, 2 PM $0.000254
-0.05%
$1.8 million $38,511
Apr 29, 1 PM $0.000254
-0.66%
$1.8 million $38,541
Apr 29, 12 PM $0.000256
-0.69%
$1.81 million $38,760
Apr 29, 11 AM $0.000258
-0.03%
$1.83 million $39,023
Apr 29, 10 AM $0.000258
-0.27%
$1.83 million $39,046
Apr 29, 9 AM $0.000259
+0.75%
$1.83 million $39,173
Apr 29, 8 AM $0.000257
+0.07%
$1.82 million $38,895
Apr 29, 7 AM $0.000257
+0.07%
$1.82 million $38,859
Apr 29, 6 AM $0.000256
-0.24%
$1.82 million $38,848
Apr 29, 5 AM $0.000257
+0.07%
$1.82 million $38,946
Apr 29, 4 AM $0.000258
+0.92%
$1.83 million $38,949
Apr 29, 3 AM $0.000255
+0.96%
$1.81 million $38,653
Apr 29, 2 AM $0.000253
-0.18%
$1.79 million $38,272
Apr 29, 1 AM $0.000253
+0.03%
$1.79 million $38,427
Apr 29, 12 AM $0.000253
+0.01%
$1.79 million $38,433
Apr 28, 11 PM $0.000253
+0.11%
$1.79 million $38,380
Apr 28, 10 PM $0.000252
-0.04%
$1.79 million $38,319
Apr 28, 9 PM $0.000252
-0.37%
$1.79 million $38,383
Apr 28, 8 PM $0.000253
-0.34%
$1.8 million $38,488
Apr 28, 7 PM $0.000254
+0.27%
$1.8 million $38,605
Apr 28, 6 PM $0.000253
-0.03%
$1.79 million $38,472
Apr 28, 5 PM $0.000253
+0.18%
$1.79 million $38,307
Apr 28, 4 PM $0.000252
+0.06%
$1.78 million $38,237
Apr 28, 3 PM $0.000252
+0.36%
$1.78 million $38,130
Apr 28, 2 PM $0.00025
-0.30%
$1.77 million $37,963