Seedworld Historical Data

SWORLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000254
-0.50%
$ 1.8 million $ 38,316
Apr 20, 1 PM $ 0.000255
-0.43%
$ 1.81 million $ 38,635
Apr 20, 12 PM $ 0.000256
+0.37%
$ 1.81 million $ 38,755
Apr 20, 11 AM $ 0.000255
+0.16%
$ 1.81 million $ 38,613
Apr 20, 10 AM $ 0.000255
-0.05%
$ 1.81 million $ 38,573
Apr 20, 9 AM $ 0.000255
+0.74%
$ 1.81 million $ 38,631
Apr 20, 8 AM $ 0.000253
+0.00%
$ 1.79 million $ 38,363
Apr 20, 7 AM $ 0.000253
+0.48%
$ 1.8 million $ 38,360
Apr 20, 6 AM $ 0.000252
+0.62%
$ 1.79 million $ 38,205
Apr 20, 5 AM $ 0.00025
-0.68%
$ 1.78 million $ 37,969
Apr 20, 4 AM $ 0.000252
-0.06%
$ 1.79 million $ 38,201
Apr 20, 3 AM $ 0.000252
+0.14%
$ 1.79 million $ 38,230
Apr 20, 2 AM $ 0.000252
-0.43%
$ 1.78 million $ 38,122
Apr 20, 1 AM $ 0.000253
+0.42%
$ 1.79 million $ 38,282
Apr 20, 12 AM $ 0.000252
+0.65%
$ 1.78 million $ 38,160
Apr 19, 11 PM $ 0.00025
-0.30%
$ 1.77 million $ 37,899
Apr 19, 10 PM $ 0.000251
-0.27%
$ 1.78 million $ 38,113
Apr 19, 9 PM $ 0.000252
-0.10%
$ 1.79 million $ 38,200
Apr 19, 8 PM $ 0.000252
-0.72%
$ 1.79 million $ 38,307
Apr 19, 7 PM $ 0.000254
+0.31%
$ 1.8 million $ 38,571
Apr 19, 6 PM $ 0.000253
-0.21%
$ 1.79 million $ 38,491
Apr 19, 5 PM $ 0.000254
-0.60%
$ 1.8 million $ 38,547
Apr 19, 4 PM $ 0.000256
-0.49%
$ 1.81 million $ 38,738
Apr 19, 3 PM $ 0.000257
-0.50%
$ 1.82 million $ 38,982
Apr 19, 2 PM $ 0.000259
+0.09%
$ 1.83 million $ 39,156
Apr 19, 1 PM $ 0.000258
+0.34%
$ 1.83 million $ 39,134
Apr 19, 12 PM $ 0.000257
-0.05%
$ 1.82 million $ 39,003
Apr 19, 11 AM $ 0.000257
+0.42%
$ 1.82 million $ 38,972
Apr 19, 10 AM $ 0.000256
+0.30%
$ 1.81 million $ 38,800
Apr 19, 9 AM $ 0.000255
-0.41%
$ 1.81 million $ 38,648
Apr 19, 8 AM $ 0.000256
+0.08%
$ 1.82 million $ 38,888
Apr 19, 7 AM $ 0.000256
-0.48%
$ 1.81 million $ 38,859
Apr 19, 6 AM $ 0.000257
-0.19%
$ 1.82 million $ 39,025
Apr 19, 5 AM $ 0.000258
+0.14%
$ 1.83 million $ 39,121
Apr 19, 4 AM $ 0.000257
-0.41%
$ 1.82 million $ 39,125
Apr 19, 3 AM $ 0.000259
+0.01%
$ 1.83 million $ 39,252
Apr 19, 2 AM $ 0.000259
-0.27%
$ 1.83 million $ 39,154
Apr 19, 1 AM $ 0.000259
-0.04%
$ 1.84 million $ 39,362
Apr 19, 12 AM $ 0.000259
-0.10%
$ 1.84 million $ 39,370
Apr 18, 11 PM $ 0.00026
-0.22%
$ 1.84 million $ 39,412
Apr 18, 10 PM $ 0.00026
+0.16%
$ 1.84 million $ 39,520
Apr 18, 9 PM $ 0.00026
-0.02%
$ 1.84 million $ 39,451
Apr 18, 8 PM $ 0.00026
+0.17%
$ 1.84 million $ 39,448
Apr 18, 7 PM $ 0.000259
+0.05%
$ 1.84 million $ 39,360
Apr 18, 6 PM $ 0.000259
-0.67%
$ 1.84 million $ 39,298
Apr 18, 5 PM $ 0.000261
+0.17%
$ 1.85 million $ 39,532
Apr 18, 4 PM $ 0.000261
-0.05%
$ 1.85 million $ 39,474
Apr 18, 3 PM $ 0.000261
-0.12%
$ 1.85 million $ 39,525
Apr 18, 2 PM $ 0.000261
+0.25%
$ 1.85 million $ 39,540
Apr 18, 1 PM $ 0.00026
-0.14%
$ 1.84 million $ 39,414