Seedworld Historical Data

SWORLD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000227
-0.20%
$ 1.61 million $ 34,387
Feb 26, 6 AM $ 0.000228
-0.23%
$ 1.61 million $ 34,555
Feb 26, 5 AM $ 0.000228
-0.45%
$ 1.61 million $ 34,614
Feb 26, 4 AM $ 0.000229
+0.96%
$ 1.62 million $ 34,771
Feb 26, 3 AM $ 0.000227
+0.21%
$ 1.6 million $ 34,433
Feb 26, 2 AM $ 0.000227
-0.27%
$ 1.6 million $ 34,354
Feb 26, 1 AM $ 0.000227
-0.10%
$ 1.61 million $ 34,470
Feb 26, 12 AM $ 0.000227
+0.13%
$ 1.61 million $ 34,506
Feb 25, 11 PM $ 0.000225
-1.83%
$ 1.59 million $ 34,239
Feb 25, 10 PM $ 0.00023
-1.06%
$ 1.62 million $ 34,782
Feb 25, 9 PM $ 0.000232
+1.11%
$ 1.64 million $ 35,190
Feb 25, 8 PM $ 0.00023
+0.41%
$ 1.62 million $ 34,796
Feb 25, 7 PM $ 0.000229
-0.06%
$ 1.61 million $ 34,648
Feb 25, 6 PM $ 0.000229
-0.25%
$ 1.61 million $ 34,661
Feb 25, 5 PM $ 0.000229
+1.73%
$ 1.62 million $ 34,721
Feb 25, 4 PM $ 0.000225
+1.00%
$ 1.59 million $ 34,131
Feb 25, 3 PM $ 0.000223
+1.78%
$ 1.58 million $ 33,776
Feb 25, 2 PM $ 0.000219
+0.95%
$ 1.55 million $ 33,232
Feb 25, 1 PM $ 0.000217
+0.72%
$ 1.53 million $ 32,884
Feb 25, 12 PM $ 0.000216
+1.50%
$ 1.52 million $ 32,649
Feb 25, 11 AM $ 0.000212
+0.45%
$ 1.5 million $ 32,165
Feb 25, 10 AM $ 0.000211
+0.04%
$ 1.49 million $ 32,020
Feb 25, 9 AM $ 0.000211
+0.11%
$ 1.49 million $ 32,018
Feb 25, 8 AM $ 0.00021
+0.73%
$ 1.49 million $ 31,938
Feb 25, 7 AM $ 0.000209
+0.16%
$ 1.47 million $ 31,644
Feb 25, 6 AM $ 0.000209
+0.13%
$ 1.47 million $ 31,567
Feb 25, 5 AM $ 0.000208
-1.14%
$ 1.47 million $ 31,594
Feb 25, 4 AM $ 0.000211
+0.20%
$ 1.49 million $ 31,932
Feb 25, 3 AM $ 0.000211
-0.94%
$ 1.49 million $ 31,903
Feb 25, 2 AM $ 0.000213
+0.42%
$ 1.5 million $ 32,207
Feb 25, 1 AM $ 0.000212
+3.41%
$ 1.5 million $ 32,070
Feb 25, 12 AM $ 0.000205
+0.09%
$ 1.45 million $ 31,019
Feb 24, 11 PM $ 0.000205
-0.10%
$ 1.45 million $ 30,994
Feb 24, 10 PM $ 0.000205
+0.01%
$ 1.45 million $ 31,069
Feb 23, 1 PM $ 0.000362
+0.00%
$ 2.56 million $ 25
Feb 23, 1 AM $ 0.000376
+0.00%
$ 2.66 million $ 12
Feb 22, 7 PM $ 0.000368
+0.00%
$ 2.6 million $ 6
Feb 20, 12 AM $ 0.000382
+0.00%
$ 2.7 million $ 19
Feb 19, 8 PM $ 0.000381
+0.00%
$ 2.69 million $ 13
Feb 17, 10 PM $ 0.000436
+0.00%
$ 3.08 million $ 41
Feb 17, 9 PM $ 0.00044
-1.13%
$ 3.11 million $ 36
Feb 17, 8 PM $ 0.000441
+3.97%
$ 3.11 million $ 11
Feb 17, 2 AM $ 0.000421
+0.00%
$ 2.97 million $ 175
Feb 16, 2 PM $ 0.000416
+0.00%
$ 2.93 million $ 122
Feb 16, 1 PM $ 0.000409
-3.44%
$ 2.88 million $ 86
Feb 16, 12 PM $ 0.000387
+1,208.54%
$ 2.73 million $ 4
Feb 15, 6 PM $ 0.000442
+0.00%
$ 3.11 million $ 8
Feb 14, 12 PM $ 0.000442
+0.00%
$ 3.11 million $ 100
Feb 14, 1 AM $ 0.000447
+0.00%
$ 3.15 million $ 171
Feb 13, 11 PM $ 0.000454
-4.15%
$ 3.19 million $ 162