Seedworld Historical Data

SWORLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.000251
-0.07%
$1.78 million $38,039
Apr 28, 12 PM $0.000252
+0.19%
$1.78 million $38,098
Apr 28, 11 AM $0.000251
-0.56%
$1.78 million $38,034
Apr 28, 10 AM $0.000252
+0.21%
$1.79 million $38,227
Apr 28, 9 AM $0.000252
-0.24%
$1.78 million $38,170
Apr 28, 8 AM $0.000252
+0.11%
$1.79 million $38,387
Apr 28, 7 AM $0.000252
+0.27%
$1.78 million $38,385
Apr 28, 6 AM $0.000251
-0.74%
$1.78 million $38,190
Apr 28, 5 AM $0.000253
+0.15%
$1.79 million $38,410
Apr 28, 4 AM $0.000253
+0.02%
$1.79 million $38,404
Apr 28, 3 AM $0.000252
-0.11%
$1.79 million $38,411
Apr 28, 2 AM $0.000252
-0.58%
$1.79 million $38,266
Apr 28, 1 AM $0.000254
-0.32%
$1.8 million $38,568
Apr 28, 12 AM $0.000255
+0.16%
$1.81 million $38,706
Apr 27, 11 PM $0.000254
+0.21%
$1.8 million $38,655
Apr 27, 10 PM $0.000253
+0.39%
$1.8 million $38,487
Apr 27, 9 PM $0.000253
-0.21%
$1.79 million $38,386
Apr 27, 8 PM $0.000253
+0.19%
$1.79 million $38,445
Apr 27, 7 PM $0.000253
-0.09%
$1.79 million $38,372
Apr 27, 6 PM $0.000253
+0.24%
$1.79 million $38,405
Apr 27, 5 PM $0.000252
+0.51%
$1.79 million $38,367
Apr 27, 4 PM $0.000251
+0.12%
$1.78 million $38,197
Apr 27, 3 PM $0.000251
-1.81%
$1.78 million $38,149
Apr 27, 2 PM $0.000256
+0.46%
$1.82 million $38,741
Apr 27, 1 PM $0.000255
-0.25%
$1.81 million $38,663
Apr 27, 12 PM $0.000256
-0.18%
$1.81 million $38,776
Apr 27, 11 AM $0.000256
-0.08%
$1.82 million $38,881
Apr 27, 10 AM $0.000256
-0.10%
$1.82 million $38,899
Apr 27, 9 AM $0.000257
+0.24%
$1.82 million $38,935
Apr 27, 8 AM $0.000256
-0.16%
$1.81 million $38,847
Apr 27, 7 AM $0.000256
-0.09%
$1.82 million $38,862
Apr 27, 6 AM $0.000256
-0.09%
$1.82 million $38,920
Apr 27, 5 AM $0.000256
-2.61%
$1.82 million $38,962
Apr 27, 4 AM $0.000263
-0.47%
$1.87 million $39,926
Apr 27, 3 AM $0.000265
+0.13%
$1.88 million $40,140
Apr 27, 2 AM $0.000264
+0.05%
$1.87 million $40,112
Apr 27, 1 AM $0.000264
+0.44%
$1.87 million $40,081
Apr 27, 12 AM $0.000262
+0.27%
$1.86 million $39,915
Apr 26, 11 PM $0.000262
+0.37%
$1.85 million $39,707
Apr 26, 10 PM $0.000261
+0.08%
$1.85 million $39,590
Apr 26, 9 PM $0.00026
-0.19%
$1.84 million $39,628
Apr 26, 8 PM $0.000261
-0.30%
$1.85 million $39,705
Apr 26, 7 PM $0.000261
+0.23%
$1.85 million $39,766
Apr 26, 6 PM $0.000261
+0.73%
$1.85 million $39,657
Apr 26, 5 PM $0.000259
+0.15%
$1.83 million $39,441
Apr 26, 4 PM $0.000258
-0.10%
$1.83 million $39,366
Apr 26, 3 PM $0.000259
-0.24%
$1.83 million $39,394
Apr 26, 2 PM $0.000259
+0.54%
$1.84 million $39,411
Apr 26, 1 PM $0.000258
+0.25%
$1.83 million $39,197
Apr 26, 12 PM $0.000257
-0.14%
$1.82 million $39,102